| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.41▼ | 63.49▼ | 63.20▲ | 62.67▲ | 61.72▲ |
| MA10 | 63.49▼ | 63.23▲ | 62.88▲ | 62.01▲ | 63.89▼ |
| MA20 | 63.40▲ | 62.90▲ | 62.62▲ | 61.98▲ | 62.59▲ |
| MA50 | 63.11▲ | 62.65▲ | 62.54▲ | 64.04▼ | 57.58▲ |
| MA100 | 62.78▲ | 62.39▲ | 61.68▲ | 62.16▲ | 50.96▲ |
| MA200 | 62.63▲ | 61.70▲ | 62.75▲ | 58.81▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.082▲ | 0.109▲ | 0.282▲ | -0.534▼ |
| RSI | 52.977▲ | 57.955▲ | 63.114▲ | 53.435▲ | 56.368▲ |
| STOCH | 37.302 | 71.633 | 70.514 | 71.665 | 26.205 |
| WILL %R | -65.714 | -27.875 | -19.608▲ | -9.681▲ | -56.942 |
| CCI | -74.540 | 70.872 | 135.731▲ | 118.066▲ | -12.012 |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for First Financial (NasdaqGS:THFF) has been revised to $72.93 / share. This is an increase of 15.32% from the prior estimate of $63.24 dated February 1, 2026. The ...
|
|
Thursday, February 05, 2026 09:00 AM
Investors might want to bet on First Financial Corp. (THFF), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Thursday, February 05, 2026 06:15 AM
A strong stock as of late has been First Financial Corp. (THFF). Shares have been marching higher, with the stock up 12.1% over the past month. The stock hit a new 52-week high of $69.21 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 63.50 | 63.81 | 62.48 | 63.41 | 85,458 |
| 30/03/26 | 62.32 | 62.8398 | 61.83 | 62.64 | 49,061 |
| 27/03/26 | 62.39 | 62.57 | 61.78 | 61.93 | 79,195 |
| 26/03/26 | 62.20 | 63.06 | 62.10 | 62.85 | 63,200 |
| 25/03/26 | 62.78 | 63.12 | 62.24 | 62.52 | 52,415 |
| 24/03/26 | 61.91 | 63.33 | 61.91 | 62.37 | 61,159 |
| 23/03/26 | 61.99 | 63.82 | 61.18 | 62.61 | 132,432 |
| 20/03/26 | 61.07 | 61.07 | 59.65 | 60.49 | 279,183 |
| 19/03/26 | 59.63 | 61.295 | 59.585 | 60.97 | 100,351 |
| 18/03/26 | 60.98 | 61.065 | 59.9201 | 60.335 | 57,578 |
|
|
||||
|
|
||||
|
|