| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▲ | 49.82▲ | 49.82▲ | 49.67▲ | 45.71▲ |
| MA10 | 49.88▲ | 49.58▲ | 49.63▲ | 48.22▲ | 47.77▲ |
| MA20 | 49.64▲ | 49.43▲ | 49.46▲ | 45.99▲ | 47.81▲ |
| MA50 | 49.45▲ | 49.12▲ | 48.68▲ | 48.25▲ | 44.74▲ |
| MA100 | 49.38▲ | 47.79▲ | 46.29▲ | 48.29▲ | 40.93▲ |
| MA200 | 48.72▲ | 45.73▲ | 46.78▲ | 46.38▲ | 42.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.066▲ | 0.012▲ | 0.731▲ | -0.408▼ |
| RSI | 65.080▲ | 64.019▲ | 63.875▲ | 62.365▲ | 57.194▲ |
| STOCH | 71.001 | 78.369 | 82.672▲ | 91.327▲ | 32.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -28.225 |
| CCI | 183.727▲ | 211.771▲ | 221.216▲ | 100.920▲ | 9.193 |
|
Tuesday, April 29, 2025 04:59 PM
THFF opened at $50.06 on Monday. First Financial has a 1-year low of $34.61 and a 1-year high of $53.60. The firm has a 50-day moving average price of $47.93 and a two-hundred day moving average ...
|
|
Tuesday, April 29, 2025 07:00 AM
The company possesses a Momentum Score of A. First Financial Corporation Indiana THFF: This multi-bank holding company which offers various financial products and services, has a Zacks Rank #1 ...
|
|
Tuesday, April 29, 2025 05:32 AM
The company possesses a Value Score of A. First Financial Corporation Indiana THFF: This multi-bank holding company which provides various financial products and services, carries a Zacks Rank #1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.04 | 50.34 | 50.04 | 50.34 | 3,029 |
| 01/05/25 | 49.55 | 50.14 | 48.655 | 49.45 | 53,317 |
| 30/04/25 | 49.02 | 49.9774 | 46.15 | 49.40 | 71,334 |
| 29/04/25 | 49.56 | 50.09 | 49.09 | 50.00 | 56,166 |
| 28/04/25 | 47.65 | 49.27 | 47.65 | 49.18 | 63,756 |
| 25/04/25 | 47.87 | 47.87 | 47.12 | 47.31 | 39,789 |
| 24/04/25 | 47.98 | 48.26 | 46.94 | 47.99 | 75,543 |
| 23/04/25 | 47.50 | 49.28 | 47.50 | 48.38 | 95,269 |
| 22/04/25 | 43.76 | 46.41 | 43.76 | 46.25 | 78,867 |
| 21/04/25 | 43.99 | 44.2575 | 43.6103 | 43.86 | 52,561 |
|
|
||||
|
|
||||
|
|