| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▼ | 55.18▼ | 55.18▼ | 55.42▼ | 54.39▲ |
| MA10 | 55.29▼ | 55.26▼ | 55.42▼ | 54.28▲ | 54.09▲ |
| MA20 | 55.31▼ | 55.52▼ | 55.80▼ | 54.66▲ | 51.39▲ |
| MA50 | 55.67▼ | 55.37▼ | 54.50▲ | 54.23▲ | 48.77▲ |
| MA100 | 55.82▼ | 54.25▲ | 54.18▲ | 51.60▲ | 43.57▲ |
| MA200 | 54.49▲ | 54.46▲ | 55.20▼ | 50.08▲ | 43.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.093▼ | -0.196▼ | 0.169▲ | 0.036▲ |
| RSI | 34.658▼ | 39.675▼ | 45.291▼ | 52.319▲ | 58.884▲ |
| STOCH | 13.932▼ | 19.010▼ | 12.226▼ | 69.716 | 60.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.439 | -34.714 |
| CCI | -186.310▼ | -92.971 | -103.433▼ | 76.067 | 60.837 |
|
Wednesday, July 23, 2025 10:01 AM
Headquartered in Terre Haute, First Financial Corp. (THFF) is a Finance stock that has seen a price change of 22.43% so far this year. The holding company for First Financial Bank is paying out a ...
|
|
Wednesday, July 23, 2025 10:01 AM
Headquartered in Terre Haute, First Financial Corp. (THFF) is a Finance stock that has seen a price change of 22.43% so far this year. The holding company for First Financial Bank is paying out a ...
|
|
Tuesday, July 22, 2025 10:17 AM
For the quarter ended June 2025, First Financial Corp. (THFF) reported revenue of $63.05 million, up 28.2% over the same period last year. EPS came in at $1.57, compared to $0.96 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.42 | 56.42 | 54.99 | 55.06 | 75,969 |
| 14/08/25 | 55.80 | 56.32 | 55.38 | 56.23 | 35,260 |
| 13/08/25 | 56.20 | 56.64 | 55.8301 | 56.56 | 55,687 |
| 12/08/25 | 53.89 | 56.09 | 53.89 | 55.86 | 66,192 |
| 11/08/25 | 53.65 | 53.83 | 53.1242 | 53.41 | 40,141 |
| 08/08/25 | 52.99 | 53.54 | 52.59 | 53.31 | 42,276 |
| 07/08/25 | 54.22 | 54.22 | 52.52 | 52.57 | 36,398 |
| 06/08/25 | 53.19 | 54.01 | 52.96 | 53.25 | 38,044 |
| 05/08/25 | 53.19 | 53.5199 | 52.37 | 53.32 | 51,782 |
| 04/08/25 | 52.81 | 53.285 | 52.57 | 53.23 | 42,179 |
|
|
||||
|
|
||||
|
|