| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.24▲ | 61.36▼ | 61.52▼ | 61.97▼ | 62.38▼ |
| MA10 | 61.46▼ | 61.67▼ | 61.71▼ | 63.18▼ | 59.39▲ |
| MA20 | 61.73▼ | 61.80▼ | 61.97▼ | 62.68▼ | 57.89▲ |
| MA50 | 61.84▼ | 62.27▼ | 63.12▼ | 58.60▲ | 53.69▲ |
| MA100 | 62.03▼ | 63.32▼ | 63.34▼ | 57.56▲ | 47.55▲ |
| MA200 | 62.53▼ | 63.11▼ | 60.72▲ | 54.43▲ | 44.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.043▼ | -0.017▼ | -0.540▼ | 0.480▲ |
| RSI | 31.710▼ | 34.985▼ | 31.488▼ | 49.495▼ | 60.461▲ |
| STOCH | 5.627▼ | 16.016▼ | 23.450 | 8.735▼ | 78.304 |
| WILL %R | -87.425▼ | -88.649▼ | -91.429▼ | -97.720▼ | -30.864 |
| CCI | -74.637 | -120.293▼ | -144.685▼ | -151.519▼ | 77.638 |
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of First Financial (NasdaqGS:THFF) with a Market Perform recommendation. As of October 30, 2025, the average ...
|
|
Thursday, October 23, 2025 04:10 AM
Every time the market starts whispering “banking crisis,” you can count on 2 things: the instant experts will dust off their 2008 headlines, and a few insiders will quietly step in to buy. What we’re ...
|
|
Monday, August 25, 2025 08:44 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 61.48 | 61.48 | 61.185 | 61.29 | 6,181 |
| 29/12/25 | 62.05 | 62.60 | 61.45 | 61.61 | 53,474 |
| 26/12/25 | 62.73 | 63.05 | 61.85 | 62.02 | 37,637 |
| 24/12/25 | 62.73 | 63.24 | 62.33 | 62.56 | 23,001 |
| 23/12/25 | 62.82 | 63.78 | 62.34 | 62.39 | 64,131 |
| 22/12/25 | 64.00 | 64.70 | 63.06 | 63.28 | 54,798 |
| 19/12/25 | 65.26 | 65.50 | 63.37 | 64.02 | 129,175 |
| 18/12/25 | 64.85 | 65.79 | 64.50 | 65.57 | 59,284 |
| 17/12/25 | 64.59 | 65.36 | 64.27 | 64.34 | 49,897 |
| 16/12/25 | 65.27 | 65.6877 | 64.4701 | 64.70 | 81,406 |
|
|
||||
|
|
||||
|
|