| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▼ | 50.66▼ | 50.84▼ | 52.05▼ | 51.20▼ |
| MA10 | 50.70▼ | 50.97▼ | 51.11▼ | 51.64▼ | 50.21▲ |
| MA20 | 50.99▼ | 51.20▼ | 51.60▼ | 51.69▼ | 49.60▲ |
| MA50 | 51.26▼ | 51.98▼ | 51.80▼ | 49.43▲ | 46.88▲ |
| MA100 | 51.86▼ | 51.63▼ | 51.58▼ | 49.72▲ | 42.16▲ |
| MA200 | 51.85▼ | 51.55▼ | 51.70▼ | 47.69▲ | 42.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.055▼ | -0.133▼ | -0.179▼ | 0.120▲ |
| RSI | 24.221▼ | 30.185▼ | 32.196▼ | 45.568▼ | 54.693▲ |
| STOCH | 1.563▼ | 0.543▼ | 14.201▼ | 71.146 | 81.831▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.702▼ | -25.633 |
| CCI | -82.013 | -112.467▼ | -158.986▼ | -85.308 | 49.266 |
| CDL | $THFF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 08:45 AM
First Financial Corp. (THFF) is headquartered in Terre Haute, and is in the Finance sector. The stock has seen a price change of 11.41% since the start of the year. The holding company for First ...
|
|
Monday, May 19, 2025 11:40 PM
But First Financial Corporation (NASDAQ:THFF) has fallen short of that second goal, with a share price rise of 59% over five years, which is below the market return. Some buyers are laughing ...
|
|
Monday, May 19, 2025 08:45 AM
Headquartered in Terre Haute, First Financial Corp. (THFF) is a Finance stock that has seen a price change of 14.74% so far this year. The holding company for First Financial Bank is currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.70 | 51.70 | 50.565 | 50.565 | 35,351 |
| 13/06/25 | 52.03 | 52.03 | 51.09 | 51.22 | 50,375 |
| 12/06/25 | 52.48 | 52.86 | 51.865 | 52.79 | 42,555 |
| 11/06/25 | 53.04 | 53.26 | 52.525 | 52.81 | 47,458 |
| 10/06/25 | 52.23 | 52.89 | 52.12 | 52.865 | 31,863 |
| 09/06/25 | 51.94 | 52.0791 | 51.60 | 51.88 | 34,653 |
| 06/06/25 | 51.35 | 51.72 | 51.00 | 51.71 | 32,538 |
| 05/06/25 | 50.54 | 51.26 | 49.70 | 50.55 | 38,287 |
| 04/06/25 | 51.39 | 51.89 | 50.34 | 50.545 | 50,387 |
| 03/06/25 | 51.18 | 51.69 | 50.75 | 51.46 | 50,582 |
|
|
||||
|
|
||||
|
|