First Financial Corporation (THFF) Stock Price

56.44 ▼ -0.49 (-0.86%)
Open: 56.94 Vol: 76.03K Day's range: 55.99 - 57.3776 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.15▲ 56.17▲ 56.18▲ 57.33▼ 57.94▼
MA10 56.11▲ 56.16▲ 56.39▲ 57.96▼ 56.78▼
MA20 56.11▲ 56.47▼ 56.87▼ 58.27▼ 55.11▲
MA50 56.32▲ 57.09▼ 57.65▼ 56.73▼ 50.87▲
MA100 56.80▼ 57.90▼ 58.02▼ 54.97▲ 45.30▲
MA200 57.49▼ 58.10▼ 58.07▼ 51.64▲ 43.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.025▲ -0.026▼ -0.330▼ -0.016▼
RSI 59.750▲ 46.638▼ 41.159▼ 41.774▼ 56.872▲
STOCH 57.813     32.018     13.313▼ 27.680     69.681    
WILL %R 0.000▲ -59.783     -71.899     -93.617▼ -59.326    
CCI 265.414▲ -5.431     -56.521     -222.240▼ 71.538    
Latest Filters Detected On THFF
MA $THFF Price Crossed Below MA(50) Set Alert
▼ BREAK $THFF Price Breaks 20 Days Low Set Alert
▼ BREAK $THFF Price Breaks 10 Days Low Set Alert
First Financial Corporation News
First Financial Corporation Declares Quarterly Dividend
Thursday, September 18, 2025 06:54 AM
TERRE HAUTE, Ind., Sept. 18, 2025 (GLOBE NEWSWIRE) -- The directors of First Financial Corporation (NASDAQ: THFF) have declared a dividend of 51 cents per share payable on October 15, 2025, to ...
First Financial Corp. (THFF) Upgraded to Buy: Here's Why
Tuesday, September 16, 2025 10:16 AM
First Financial Corp. (THFF) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
Why First Financial Corp. (THFF) is a Great Dividend Stock Right Now
Thursday, September 11, 2025 10:01 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
THFF historical stock data
date open high low close volume
30/09/25 56.94 57.3776 55.99 56.44 76,025
29/09/25 57.96 63.04 56.53 56.93 43,517
26/09/25 57.79 58.92 57.46 57.81 33,375
25/09/25 57.70 57.92 57.22 57.62 39,766
24/09/25 58.50 58.82 57.50 57.84 57,897
23/09/25 58.35 59.50 58.09 58.50 49,763
22/09/25 58.46 58.82 58.00 58.35 45,072
19/09/25 59.69 59.69 58.4091 58.46 179,940
18/09/25 58.07 59.72 57.77 59.72 87,684
17/09/25 57.47 59.50 57.27 57.96 63,882
Quote Details
52wk Low:40.98
52wk High:63.04
Vol:76.03K
Avg Vol(3m):1.1M
1Y Chng:+27.75%
1M Chng:+2.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 685.09M