| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.80▼ | 56.82▼ | 56.70▲ | 56.87▼ | 54.61▲ |
| MA10 | 56.83▼ | 56.59▲ | 56.65▲ | 55.89▲ | 55.41▲ |
| MA20 | 56.85▼ | 56.65▲ | 57.03▼ | 55.18▲ | 55.73▲ |
| MA50 | 56.52▲ | 56.96▼ | 56.58▲ | 55.75▲ | 51.69▲ |
| MA100 | 56.82▼ | 56.39▲ | 55.48▲ | 55.86▲ | 46.18▲ |
| MA200 | 56.95▼ | 55.42▲ | 54.57▲ | 52.90▲ | 43.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.057▲ | -0.077▼ | 0.356▲ | -0.362▼ |
| RSI | 51.475▲ | 50.389▲ | 50.395▲ | 56.937▲ | 56.197▲ |
| STOCH | 33.703 | 83.677▲ | 44.867 | 84.705▲ | 23.950 |
| WILL %R | -67.797 | -30.496 | -54.839 | -22.342▲ | -53.085 |
| CCI | -104.181▼ | 62.898 | -17.339 | 69.553 | 12.817 |
| CDL | $THFF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:44 AM
CedarStone, headquartered in Lebanon, Tennessee, has approximately $358 million in assets and operates 3 bank branches in Tennessee. Through its branch network, CedarStone services the communities of ...
|
|
Thursday, October 30, 2025 11:22 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of First Financial (NasdaqGS:THFF) with a Market Perform recommendation. Analyst Price Forecast Suggests 15.50% ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of First Financial (NasdaqGS:THFF) with a Market Perform recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.67 | 57.125 | 55.6963 | 56.76 | 52,408 |
| 13/11/25 | 57.30 | 58.00 | 56.41 | 56.76 | 98,939 |
| 12/11/25 | 56.40 | 57.93 | 56.40 | 57.30 | 52,006 |
| 11/11/25 | 56.86 | 57.21 | 56.2435 | 56.59 | 37,865 |
| 10/11/25 | 56.20 | 57.45 | 55.22 | 56.94 | 78,012 |
| 07/11/25 | 55.05 | 56.19 | 54.56 | 56.12 | 50,246 |
| 06/11/25 | 55.43 | 56.155 | 54.797 | 55.49 | 40,895 |
| 05/11/25 | 53.84 | 55.65 | 53.72 | 55.62 | 48,805 |
| 04/11/25 | 53.35 | 54.14 | 53.2501 | 53.71 | 56,279 |
| 03/11/25 | 53.04 | 54.05 | 52.45 | 53.59 | 44,107 |
|
|
||||
|
|
||||
|
|