| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.90▼ | 18.89▼ | 18.92▼ | 18.98▼ |
| MA10 | 18.87▼ | 18.90▼ | 18.89▼ | 18.92▼ | 19.20▼ |
| MA20 | 18.88▼ | 18.89▼ | 18.90▼ | 19.05▼ | 19.65▼ |
| MA50 | 18.90▼ | 18.92▼ | 18.92▼ | 19.34▼ | 18.39▲ |
| MA100 | 18.89▼ | 18.91▼ | 18.97▼ | 19.82▼ | 17.07▲ |
| MA200 | 18.90▼ | 19.00▼ | 19.22▼ | 18.61▲ | 17.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | 0.009▲ | -0.205▼ |
| RSI | 39.208▼ | 39.724▼ | 40.807▼ | 37.386▼ | 46.646▼ |
| STOCH | 31.189 | 41.456 | 33.704 | 25.330 | 22.806 |
| WILL %R | -52.941 | -77.778▼ | -77.778▼ | -80.108▼ | -88.026▼ |
| CCI | -62.996 | -249.057▼ | -122.865▼ | -51.838 | -120.368▼ |
|
Wednesday, January 28, 2026 04:38 AM
Launch markets show 10x increase in video consumptionPowered by TEGNA’s 24/7 story-first newsrooms, the new mobile app provides real-time access ...
|
|
Wednesday, January 14, 2026 07:36 PM
Let’s dig into the relative performance of TEGNA (NYSE:TGNA) and its peers as we unravel the now-completed Q3 broadcasting earnings season. Broadcasting companies have been facing secular headwinds in ...
|
|
Wednesday, January 14, 2026 07:36 PM
Let’s dig into the relative performance of TEGNA (NYSE:TGNA) and its peers as we unravel the now-completed Q3 broadcasting earnings season. Broadcasting companies have been facing secular headwinds in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 18.97 | 19.00 | 18.82 | 18.86 | 645,689 |
| 27/01/26 | 18.92 | 18.98 | 18.845 | 18.92 | 744,473 |
| 26/01/26 | 18.98 | 19.02 | 18.845 | 18.92 | 920,762 |
| 23/01/26 | 18.89 | 19.005 | 18.89 | 18.96 | 620,838 |
| 22/01/26 | 19.01 | 19.10 | 18.895 | 18.96 | 985,491 |
| 21/01/26 | 18.85 | 18.96 | 18.85 | 18.96 | 1,333,690 |
| 20/01/26 | 18.85 | 18.93 | 18.80 | 18.87 | 1,075,436 |
| 16/01/26 | 18.97 | 19.03 | 18.835 | 18.85 | 1,152,686 |
| 15/01/26 | 18.91 | 19.005 | 18.83 | 19.00 | 1,294,425 |
| 14/01/26 | 19.01 | 19.605 | 18.80 | 18.91 | 3,457,306 |
|
|
||||
|
|
||||
|
|