| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▲ | 19.21▼ | 19.21▼ | 19.31▼ | 19.70▼ |
| MA10 | 19.17▼ | 19.22▼ | 19.25▼ | 19.45▼ | 19.84▼ |
| MA20 | 19.20▼ | 19.26▼ | 19.30▼ | 19.69▼ | 19.65▼ |
| MA50 | 19.22▼ | 19.32▼ | 19.42▼ | 19.88▼ | 18.24▲ |
| MA100 | 19.24▼ | 19.41▼ | 19.58▼ | 19.65▼ | 16.73▲ |
| MA200 | 19.30▼ | 19.61▼ | 19.73▼ | 18.34▲ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.008▼ | -0.046▼ | -0.178▼ |
| RSI | 37.325▼ | 33.664▼ | 30.231▼ | 35.251▼ | 50.204▲ |
| STOCH | 20.105 | 40.515 | 44.094 | 43.367 | 26.924 |
| WILL %R | -72.727 | -70.000 | -76.471▼ | -73.913 | -86.364▼ |
| CCI | -90.948 | -196.491▼ | -152.434▼ | -114.596▼ | -129.127▼ |
| CDL | $TGNA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 03:02 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Monday, November 24, 2025 09:29 AM
Yahoo Finance anchor Julie Hyman tracks Monday's top moving stocks and biggest market stories in this Market Minute. Bitcoin (BTC-USD) is down about 30% from its peak, trading around $87,000. Shares ...
|
|
Tuesday, November 18, 2025 07:00 AM
“Nexstar’s acquisition of TEGNA will provide us with the scale necessary for local journalism to thrive amidst a media landscape that is dominated by Big Tech and the legacy media companies, enabling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.10 | 19.28 | 19.08 | 19.16 | 691,191 |
| 04/12/25 | 19.34 | 19.37 | 19.24 | 19.27 | 876,130 |
| 03/12/25 | 19.43 | 19.45 | 19.325 | 19.40 | 883,940 |
| 02/12/25 | 19.48 | 19.48 | 19.265 | 19.35 | 904,883 |
| 01/12/25 | 19.44 | 19.605 | 19.36 | 19.39 | 942,202 |
| 28/11/25 | 19.51 | 19.63 | 19.49 | 19.52 | 447,117 |
| 26/11/25 | 19.54 | 19.71 | 19.53 | 19.53 | 2,413,025 |
| 25/11/25 | 19.38 | 19.615 | 19.36 | 19.61 | 2,830,548 |
| 24/11/25 | 19.00 | 19.39 | 18.83 | 19.27 | 6,854,218 |
| 21/11/25 | 19.76 | 20.065 | 19.735 | 19.97 | 1,824,711 |
|
|
||||
|
|
||||
|
|