| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.21▲ | 21.20▲ | 21.09▲ | 18.85▲ |
| MA10 | 21.26▲ | 21.18▲ | 21.14▲ | 20.83▲ | 17.91▲ |
| MA20 | 21.23▲ | 21.13▲ | 21.12▲ | 18.69▲ | 17.26▲ |
| MA50 | 21.19▲ | 21.11▲ | 20.89▲ | 17.61▲ | 17.44▲ |
| MA100 | 21.14▲ | 20.89▲ | 19.57▲ | 17.09▲ | 16.03▲ |
| MA200 | 21.11▲ | 19.33▲ | 18.16▲ | 17.66▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | -0.003▼ | 0.265▲ | 0.512▲ |
| RSI | 67.148▲ | 77.304▲ | 72.698▲ | 71.238▲ | 69.394▲ |
| STOCH | 85.574▲ | 85.365▲ | 87.869▲ | 93.515▲ | 61.905 |
| WILL %R | -38.710 | -20.339▲ | -20.339▲ | -1.080▲ | -1.080▲ |
| CCI | 132.963▲ | 200.000▲ | 218.581▲ | 63.051 | 177.427▲ |
|
Monday, August 25, 2025 01:37 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Thursday, August 21, 2025 11:46 AM
TEGNA Inc. (NYSE: TGNA) announced that Brent Denny has been named president and general manager at WTHR, TEGNA’s NBC affiliate, and WALV, TEGNA’s MeTV affiliate serving Indianapolis, effective ...
|
|
Tuesday, August 19, 2025 12:37 PM
What Happened? Shares of broadcasting and digital media company TEGNA (NYSE:TGNA) jumped 4.5% in the morning session after it announced a definitive agreement to be acquired by Nexstar Media Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 21.06 | 21.35 | 21.04 | 21.28 | 2,907,936 |
| 22/08/25 | 21.07 | 21.11 | 21.04 | 21.08 | 3,646,705 |
| 21/08/25 | 21.03 | 21.12 | 21.01 | 21.06 | 7,141,235 |
| 20/08/25 | 21.09 | 21.19 | 21.00 | 21.00 | 10,310,140 |
| 19/08/25 | 21.06 | 21.15 | 20.98 | 21.05 | 29,632,385 |
| 18/08/25 | 20.51 | 20.51 | 20.10 | 20.18 | 2,733,092 |
| 15/08/25 | 20.89 | 20.93 | 20.39 | 20.52 | 4,043,619 |
| 14/08/25 | 20.67 | 21.06 | 20.5192 | 21.00 | 3,655,134 |
| 13/08/25 | 20.09 | 20.875 | 20.09 | 20.82 | 3,544,837 |
| 12/08/25 | 19.90 | 20.54 | 19.74 | 20.32 | 6,784,461 |
|
|
||||
|
|
||||
|
|