| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▲ | 18.85▲ | 18.85▲ | 18.99▼ | 18.97▼ |
| MA10 | 18.89▲ | 18.84▲ | 18.85▲ | 18.96▼ | 19.17▼ |
| MA20 | 18.86▲ | 18.85▲ | 18.95▼ | 18.95▼ | 19.56▼ |
| MA50 | 18.85▲ | 18.97▼ | 18.94▼ | 19.26▼ | 18.42▲ |
| MA100 | 18.85▲ | 18.93▼ | 18.93▼ | 19.72▼ | 17.12▲ |
| MA200 | 18.92▼ | 18.93▼ | 19.10▼ | 18.69▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.007▼ | 0.024▲ | -0.178▼ |
| RSI | 62.001▲ | 52.303▲ | 49.290▼ | 44.496▼ | 47.345▼ |
| STOCH | 70.605 | 45.821 | 48.784 | 46.368 | 24.045 |
| WILL %R | -18.182▲ | -12.903▲ | -60.215 | -64.220 | -84.142▼ |
| CCI | 128.748▲ | 138.916▲ | 60.502 | -84.192 | -98.528 |
| CDL | $TGNA Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 08:33 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. This sensitive demand profile can cause the industry to underperform when macro uncertainty enters the fray, ...
|
|
Thursday, January 29, 2026 07:46 AM
TEGNA Inc. (NYSE: TGNA) today announced that WXIA (11Alive), the local news and technology company’s NBC affiliate in Atlanta, has received a 2026 Alfred I. duPont‑Columbia University Award, which ...
|
|
Wednesday, January 28, 2026 04:38 AM
Launch markets show 10x increase in video consumptionPowered by TEGNA’s 24/7 story-first newsrooms, the new mobile app provides real-time access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 18.82 | 18.93 | 18.775 | 18.92 | 1,174,002 |
| 03/02/26 | 19.12 | 19.21 | 18.725 | 18.81 | 2,433,302 |
| 02/02/26 | 19.07 | 19.27 | 19.06 | 19.20 | 1,483,309 |
| 30/01/26 | 18.85 | 19.17 | 18.77 | 19.16 | 1,558,269 |
| 29/01/26 | 18.85 | 19.00 | 18.81 | 18.88 | 945,765 |
| 28/01/26 | 18.88 | 18.99 | 18.815 | 18.85 | 798,832 |
| 27/01/26 | 18.92 | 18.98 | 18.845 | 18.92 | 744,473 |
| 26/01/26 | 18.98 | 19.02 | 18.845 | 18.92 | 920,762 |
| 23/01/26 | 18.89 | 19.005 | 18.89 | 18.96 | 620,838 |
| 22/01/26 | 19.01 | 19.10 | 18.895 | 18.96 | 985,491 |
|
|
||||
|
|
||||
|
|