| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.71▼ | 19.72▼ | 19.60▲ | 19.65▲ |
| MA10 | 19.69▼ | 19.73▼ | 19.73▼ | 19.46▲ | 19.79▼ |
| MA20 | 19.70▼ | 19.73▼ | 19.71▼ | 19.59▲ | 19.78▼ |
| MA50 | 19.72▼ | 19.66▲ | 19.51▲ | 19.81▼ | 18.27▲ |
| MA100 | 19.73▼ | 19.50▲ | 19.49▲ | 19.79▼ | 16.77▲ |
| MA200 | 19.71▼ | 19.51▲ | 19.70▼ | 18.40▲ | 17.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.015▼ | 0.042▲ | -0.173▼ |
| RSI | 44.332▼ | 46.406▼ | 53.244▲ | 50.576▲ | 54.656▲ |
| STOCH | 39.167 | 31.230 | 47.798 | 71.187 | 35.640 |
| WILL %R | -50.000 | -79.310▼ | -79.310▼ | -13.402▲ | -63.478 |
| CCI | -116.667▼ | -135.904▼ | -120.000▼ | 113.953▲ | -80.142 |
|
Friday, November 14, 2025 12:38 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in AeroVironment, Inc. (Symbol: AVAV), where a total of 3,729 contracts have traded so far, ...
|
|
Sunday, November 09, 2025 04:00 PM
Broadcasting and digital media company TEGNA (NYSE:TGNA) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 19.3% year on year to $650.8 million. Its non-GAAP profit of $0 ...
|
|
Wednesday, October 29, 2025 02:36 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.75 | 19.80 | 19.655 | 19.67 | 1,030,662 |
| 11/12/25 | 19.65 | 19.76 | 19.65 | 19.76 | 1,598,276 |
| 10/12/25 | 19.56 | 19.75 | 19.56 | 19.61 | 1,486,678 |
| 09/12/25 | 19.44 | 19.57 | 19.41 | 19.55 | 520,608 |
| 08/12/25 | 19.24 | 19.55 | 19.235 | 19.42 | 1,415,448 |
| 05/12/25 | 19.10 | 19.28 | 19.08 | 19.16 | 691,191 |
| 04/12/25 | 19.34 | 19.37 | 19.24 | 19.27 | 876,130 |
| 03/12/25 | 19.43 | 19.45 | 19.325 | 19.40 | 883,940 |
| 02/12/25 | 19.48 | 19.48 | 19.265 | 19.35 | 904,883 |
| 01/12/25 | 19.44 | 19.605 | 19.36 | 19.39 | 942,202 |
|
|
||||
|
|
||||
|
|