| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.77▼ | 20.86▼ | 20.88▼ | 20.49▲ |
| MA10 | 20.74▼ | 20.89▼ | 20.91▼ | 20.91▼ | 19.77▲ |
| MA20 | 20.72▼ | 20.91▼ | 20.91▼ | 20.79▼ | 19.71▲ |
| MA50 | 20.89▼ | 20.92▼ | 20.94▼ | 19.76▲ | 18.65▲ |
| MA100 | 20.92▼ | 20.94▼ | 20.92▼ | 19.75▲ | 17.37▲ |
| MA200 | 20.92▼ | 20.92▼ | 20.24▲ | 19.12▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | -0.025▼ | -0.060▼ | 0.105▲ |
| RSI | 32.250▼ | 35.541▼ | 32.291▼ | 56.704▲ | 61.320▲ |
| STOCH | 39.972 | 38.824 | 54.978 | 64.703 | 73.007 |
| WILL %R | -87.179▼ | -94.186▼ | -94.186▼ | -58.788 | -19.636▲ |
| CCI | -81.342 | -140.916▼ | -195.524▼ | -102.695▼ | 99.986 |
|
Thursday, March 05, 2026 04:23 AM
Nexstar Media Inc. (the "Offeror"), a wholly owned subsidiary of Nexstar Media Group, Inc. (NASDAQ: NXST) ("Nexstar Media Group"), announced today the commencement of an offer to purchase for cash ...
|
|
Monday, March 02, 2026 01:38 PM
Broadcasting and digital media company TEGNA (NYSE:TGNA) reported Q4 CY2025 results exceeding the market’s revenue expectations, but sales fell by 18.9% year on year to $706.1 million. Its non-GAAP ...
|
|
Monday, March 02, 2026 07:15 AM
TEGNA Inc. (NYSE: TGNA) today announced financial results for the fourth quarter and full-year 2025, ended December 31, 2025. Total company revenue was down 19% from the prior year at $706 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.92 | 21.0557 | 20.62 | 20.66 | 5,266,727 |
| 05/03/26 | 21.00 | 21.03 | 20.82 | 20.98 | 3,660,144 |
| 04/03/26 | 20.93 | 21.02 | 20.80 | 20.95 | 3,496,679 |
| 03/03/26 | 20.60 | 20.99 | 20.60 | 20.93 | 2,110,714 |
| 02/03/26 | 20.74 | 20.87 | 20.32 | 20.86 | 1,925,342 |
| 27/02/26 | 20.99 | 21.09 | 20.95 | 20.95 | 2,312,940 |
| 26/02/26 | 21.00 | 21.145 | 20.99 | 21.05 | 1,977,973 |
| 25/02/26 | 20.94 | 21.065 | 20.89 | 21.01 | 1,678,795 |
| 24/02/26 | 20.89 | 20.96 | 20.83 | 20.90 | 1,074,906 |
| 23/02/26 | 20.83 | 20.86 | 20.745 | 20.82 | 1,283,998 |
|
|
||||
|
|
||||
|
|