| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.40▼ | 13.38▼ | 13.73▼ | 13.90▼ |
| MA10 | 13.39▼ | 13.38▼ | 13.40▼ | 13.97▼ | 13.87▼ |
| MA20 | 13.40▼ | 13.41▼ | 13.58▼ | 13.94▼ | 13.64▼ |
| MA50 | 13.38▼ | 13.70▼ | 13.93▼ | 13.82▼ | 13.20▲ |
| MA100 | 13.39▼ | 13.95▼ | 13.95▼ | 13.59▼ | 13.09▲ |
| MA200 | 13.57▼ | 13.95▼ | 14.00▼ | 13.22▲ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | -0.001▼ | -0.090▼ | -0.002▼ |
| RSI | 40.716▼ | 27.288▼ | 22.460▼ | 36.583▼ | 48.073▼ |
| STOCH | 20.167 | 63.781 | 27.390 | 22.310 | 57.598 |
| WILL %R | -84.615▼ | -64.865 | -84.706▼ | -94.821▼ | -61.872 |
| CCI | -79.495 | 17.544 | -56.673 | -185.977▼ | -25.700 |
|
Thursday, December 18, 2025 07:32 PM
Detailed price information for Tfs Financial Corp (TFSL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 03, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at TFS Financial (NASDAQ:TFSL) and its peers. Thrifts & Mortgage Finance ...
|
|
Monday, November 17, 2025 09:50 AM
TFS Financial (TFSL) is deeply undervalued, trading at 7x earnings and 39% of book value, with a robust 8.3% dividend yield. TFSL's earnings have been pressured by rising rates and expensive funding, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.36 | 13.435 | 13.305 | 13.37 | 639,474 |
| 30/12/25 | 13.82 | 13.82 | 13.385 | 13.39 | 614,360 |
| 29/12/25 | 14.00 | 14.06 | 13.81 | 13.82 | 612,464 |
| 26/12/25 | 14.10 | 14.13 | 13.95 | 13.99 | 496,918 |
| 24/12/25 | 14.06 | 14.12 | 14.0201 | 14.10 | 273,719 |
| 23/12/25 | 14.19 | 14.26 | 14.03 | 14.06 | 508,220 |
| 22/12/25 | 14.28 | 14.56 | 14.175 | 14.22 | 628,812 |
| 19/12/25 | 14.24 | 14.36 | 14.165 | 14.31 | 1,621,445 |
| 18/12/25 | 14.23 | 14.30 | 14.14 | 14.27 | 628,979 |
| 17/12/25 | 13.99 | 14.215 | 13.99 | 14.17 | 557,655 |
|
|
||||
|
|
||||
|
|