TFS Financial Corporation (TFSL) Stock Price

12.73 ▲ +0.03 (+0.24%)
Open: 12.91 Vol: 0 Day's range: 12.72 - 12.91 Jun 16, 14:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▲ 12.75▼ 12.78▼ 12.94▼ 13.02▼
MA10 12.73▼ 12.78▼ 12.77▼ 13.07▼ 13.05▼
MA20 12.75▼ 12.79▼ 12.86▼ 13.17▼ 12.85▼
MA50 12.79▼ 12.93▼ 13.07▼ 12.92▼ 13.07▼
MA100 12.78▼ 13.07▼ 13.13▼ 12.89▼ 13.07▼
MA200 12.86▼ 13.13▼ 13.25▼ 13.03▼ 14.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.000▼ -0.075▼ 0.032▲
RSI 35.532▼ 34.419▼ 33.877▼ 36.211▼ 47.440▼
STOCH 23.704     26.837     41.078     28.386     68.627    
WILL %R -80.000▼ -78.261▼ -84.375▼ -93.243▼ -40.984    
CCI -49.027     -87.753     -102.920▼ -189.919▼ 4.193    
Latest Filters Detected On TFSL
CDL $TFSL Marubozu Candlestick Pattern Detected Set Alert
TFS Financial Corporation News
TFSL historical stock data
date open high low close volume
16/06/25 12.91 12.91 12.72 12.73 214,621
13/06/25 12.7554 12.965 12.68 12.70 386,870
12/06/25 13.05 13.085 12.925 12.99 264,781
11/06/25 13.23 13.25 13.00 13.08 291,552
10/06/25 13.02 13.25 13.02 13.21 331,517
09/06/25 13.34 13.42 13.25 13.30 505,362
06/06/25 13.24 13.335 13.13 13.29 293,067
05/06/25 13.13 13.17 13.05 13.14 287,221
04/06/25 13.17 13.20 12.995 13.14 325,481
03/06/25 13.04 13.175 12.98 13.15 225,344
Quote Details
52wk Low:11.29
52wk High:14.995
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+1.92%
1M Chng:-5.98%
Add to Watch List