| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.71▼ | 13.70▼ | 13.78▼ | 13.46▲ |
| MA10 | 13.67▼ | 13.71▼ | 13.68▼ | 13.71▼ | 13.34▲ |
| MA20 | 13.69▼ | 13.68▼ | 13.74▼ | 13.57▲ | 13.28▲ |
| MA50 | 13.70▼ | 13.80▼ | 13.76▼ | 13.39▲ | 13.03▲ |
| MA100 | 13.68▼ | 13.76▼ | 13.63▲ | 13.28▲ | 13.10▲ |
| MA200 | 13.75▼ | 13.63▲ | 13.45▲ | 13.09▲ | 13.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.008▼ | 0.014▲ | 0.034▲ |
| RSI | 41.685▼ | 42.031▼ | 41.245▼ | 53.048▲ | 55.511▲ |
| STOCH | 22.854 | 66.860 | 61.713 | 72.837 | 53.846 |
| WILL %R | -66.667 | -45.000 | -57.692 | -42.105 | -37.466 |
| CCI | -106.966▼ | -22.521 | -53.943 | 11.465 | 103.348▲ |
| MA | $TFSL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
TFS Financial Corporation (NASDAQ: TFSL) (the "Company", "we", "our"), the holding company for Third Federal Savings and Loan Association of Cleveland (the "Association"), today announced results for ...
|
|
Thursday, October 16, 2025 09:06 AM
In trading on Thursday, shares of TFS Financial Corp (Symbol: TFSL) crossed below their 200 day moving average of $12.99, changing hands as low as $12.79 per share. TFS Financial Corp shares are ...
|
|
Thursday, October 16, 2025 09:06 AM
In trading on Thursday, shares of TFS Financial Corp (Symbol: TFSL) crossed below their 200 day moving average of $12.99, changing hands as low as $12.79 per share. TFS Financial Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.59 | 13.76 | 13.56 | 13.67 | 380,975 |
| 13/11/25 | 13.73 | 13.825 | 13.645 | 13.67 | 447,720 |
| 12/11/25 | 13.96 | 14.03 | 13.77 | 13.77 | 379,097 |
| 11/11/25 | 13.84 | 14.015 | 13.82 | 13.95 | 290,153 |
| 10/11/25 | 13.80 | 13.94 | 13.71 | 13.83 | 370,417 |
| 07/11/25 | 13.50 | 13.79 | 13.50 | 13.79 | 378,971 |
| 06/11/25 | 13.70 | 13.76 | 13.515 | 13.58 | 283,671 |
| 05/11/25 | 13.46 | 13.795 | 13.43 | 13.76 | 479,588 |
| 04/11/25 | 13.62 | 13.62 | 13.405 | 13.45 | 492,152 |
| 03/11/25 | 13.30 | 13.69 | 13.2125 | 13.67 | 569,741 |
|
|
||||
|
|
||||
|
|