| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.24▲ | 58.48▼ | 58.46▼ | 59.11▼ | 58.10▲ |
| MA10 | 58.28▲ | 58.47▼ | 58.15▲ | 58.76▼ | 56.50▲ |
| MA20 | 58.38▲ | 58.28▲ | 58.43▲ | 58.80▼ | 59.76▼ |
| MA50 | 58.42▲ | 58.94▼ | 59.38▼ | 55.63▲ | 76.59▼ |
| MA100 | 58.25▲ | 59.24▼ | 58.69▼ | 61.71▼ | 74.18▼ |
| MA200 | 59.04▼ | 58.71▼ | 58.94▼ | 75.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.072▲ | 0.063▲ | -0.162▼ | 1.035▲ |
| RSI | 53.535▲ | 48.842▼ | 46.677▼ | 50.689▲ | 41.313▼ |
| STOCH | 33.238 | 59.488 | 73.601 | 51.923 | 74.122 |
| WILL %R | -20.588▲ | -26.061 | -30.682 | -61.604 | -31.662 |
| CCI | 51.071 | -8.702 | 22.828 | -15.541 | 37.406 |
| RSI | $TFIN RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, June 15, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial ...
|
|
Sunday, June 15, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Sunday, June 15, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 57.81 | 58.87 | 57.81 | 58.44 | 84,713 |
| 13/06/25 | 58.37 | 59.32 | 57.11 | 57.31 | 147,040 |
| 12/06/25 | 59.38 | 59.6899 | 58.55 | 59.18 | 104,825 |
| 11/06/25 | 61.06 | 61.63 | 59.42 | 59.57 | 172,449 |
| 10/06/25 | 60.82 | 62.13 | 60.54 | 61.03 | 114,485 |
| 09/06/25 | 59.46 | 61.175 | 59.185 | 60.12 | 146,161 |
| 06/06/25 | 57.90 | 58.93 | 57.52 | 58.80 | 160,672 |
| 05/06/25 | 57.78 | 57.88 | 56.715 | 56.99 | 127,124 |
| 04/06/25 | 58.25 | 58.62 | 57.525 | 57.84 | 127,299 |
| 03/06/25 | 56.95 | 58.80 | 56.95 | 58.36 | 128,693 |
|
|
||||
|
|
||||
|
|