| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.67▼ | 52.64▼ | 53.50▼ | 54.63▼ |
| MA10 | 52.61▼ | 52.61▼ | 52.51▲ | 53.83▼ | 53.60▼ |
| MA20 | 52.62▼ | 52.50▲ | 53.27▼ | 55.89▼ | 56.67▼ |
| MA50 | 52.52▲ | 53.50▼ | 53.51▼ | 54.22▼ | 63.70▼ |
| MA100 | 52.44▲ | 53.60▼ | 54.62▼ | 56.89▼ | 72.06▼ |
| MA200 | 53.40▼ | 55.03▼ | 53.83▼ | 58.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.080▲ | -0.031▼ | -0.351▼ | 0.244▲ |
| RSI | 47.581▼ | 43.579▼ | 42.284▼ | 42.382▼ | 44.379▼ |
| STOCH | 43.753 | 84.581▲ | 59.570 | 29.283 | 37.235 |
| WILL %R | -61.364 | -40.196 | -57.143 | -93.374▼ | -69.161 |
| CCI | -110.905▼ | -4.067 | -13.476 | -123.250▼ | -36.849 |
|
Friday, November 14, 2025 01:20 PM
Triumph (NYSE: TFIN) today announced that Aaron Graft, vice chairman and chief executive officer, will present at the Stephens Annual Investment Conference on Nov. 18, 2025 in Nashville, Tennessee.
|
|
Wednesday, November 12, 2025 06:53 PM
Triumph Financial (TFIN) has seen its stock move gradually in recent weeks, prompting some investors to take a closer look at how the company's fundamentals may be shaping its current valuation.
|
|
Wednesday, November 12, 2025 05:53 AM
Triumph (NYSE: TFIN), a financial and technology company focused on modernizing and simplifying freight transactions, announced that NFI, one of the largest third-party logistics companies in North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.80 | 52.86 | 51.91 | 52.41 | 126,164 |
| 13/11/25 | 53.73 | 54.05 | 51.87 | 53.00 | 211,009 |
| 12/11/25 | 54.28 | 55.95 | 54.09 | 54.29 | 198,573 |
| 11/11/25 | 53.90 | 54.73 | 53.30 | 54.24 | 210,660 |
| 10/11/25 | 53.99 | 54.65 | 52.37 | 53.56 | 194,297 |
| 07/11/25 | 53.71 | 54.155 | 52.52 | 53.86 | 292,003 |
| 06/11/25 | 53.69 | 54.21 | 52.825 | 53.83 | 287,758 |
| 05/11/25 | 54.83 | 55.16 | 53.54 | 54.22 | 140,614 |
| 04/11/25 | 54.47 | 54.97 | 53.1801 | 54.21 | 154,241 |
| 03/11/25 | 54.48 | 54.92 | 53.178 | 54.70 | 192,200 |
|
|
||||
|
|
||||
|
|