| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▲ | 53.57▲ | 53.79▼ | 54.01▼ | 56.74▼ |
| MA10 | 53.51▲ | 53.81▼ | 54.18▼ | 54.33▼ | 58.01▼ |
| MA20 | 53.48▲ | 54.22▼ | 54.53▼ | 57.55▼ | 56.50▼ |
| MA50 | 53.78▼ | 54.36▼ | 53.89▼ | 58.96▼ | 72.18▼ |
| MA100 | 54.14▼ | 53.99▼ | 55.54▼ | 57.31▼ | 73.45▼ |
| MA200 | 54.46▼ | 56.08▼ | 59.41▼ | 71.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.092▼ | -0.145▼ | -0.285▼ | 0.591▲ |
| RSI | 54.909▲ | 43.045▼ | 44.830▼ | 40.285▼ | 40.759▼ |
| STOCH | 56.947 | 15.332▼ | 17.835▼ | 42.720 | 37.301 |
| WILL %R | -20.800▲ | -76.202▼ | -76.202▼ | -78.684▼ | -83.971▼ |
| CCI | 156.322▲ | -72.399 | -108.067▼ | -54.204 | -133.146▼ |
|
Saturday, August 09, 2025 06:16 AM
Detailed price information for Triumph Financial Inc (TFIN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 06:16 AM
Detailed price information for Triumph Financial Inc (TFIN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 05:40 AM
Triumph Financial, Inc. (Nasdaq: TFIN) today announced that it will transfer the listing and trading of its common (TFIN) and preferred stock (TFINP) to the New York Stock Exchange (“NYSE”) from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.56 | 55.56 | 53.19 | 53.77 | 197,046 |
| 14/08/25 | 54.73 | 55.29 | 53.745 | 55.22 | 144,359 |
| 13/08/25 | 54.83 | 55.68 | 54.26 | 55.55 | 175,072 |
| 12/08/25 | 51.98 | 54.61 | 51.24 | 54.17 | 203,004 |
| 11/08/25 | 53.68 | 53.795 | 51.195 | 51.35 | 165,924 |
| 08/08/25 | 53.77 | 55.175 | 53.25 | 53.55 | 271,772 |
| 07/08/25 | 55.54 | 55.89 | 53.26 | 53.37 | 138,843 |
| 06/08/25 | 55.67 | 55.67 | 54.52 | 54.74 | 127,180 |
| 05/08/25 | 56.13 | 56.15 | 54.635 | 55.65 | 206,253 |
| 04/08/25 | 55.20 | 56.15 | 54.75 | 55.96 | 176,950 |
|
|
||||
|
|
||||
|
|