| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▼ | 63.07▲ | 63.24▼ | 63.89▼ | 62.31▲ |
| MA10 | 63.35▼ | 63.29▼ | 63.45▼ | 63.66▼ | 58.04▲ |
| MA20 | 63.21▲ | 63.48▼ | 63.65▼ | 62.05▲ | 57.06▲ |
| MA50 | 63.37▼ | 63.96▼ | 64.02▼ | 57.79▲ | 59.13▲ |
| MA100 | 63.49▼ | 64.03▼ | 62.96▲ | 56.42▲ | 70.98▼ |
| MA200 | 63.76▼ | 62.83▲ | 58.94▲ | 57.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | -0.071▼ | -0.104▼ | 1.537▲ |
| RSI | 48.381▼ | 45.583▼ | 45.039▼ | 59.089▲ | 56.247▲ |
| STOCH | 50.938 | 43.109 | 47.752 | 59.749 | 80.947▲ |
| WILL %R | -38.158 | -41.026 | -48.250 | -32.565 | -14.216▲ |
| CCI | -67.420 | -28.979 | -50.969 | -1.871 | 104.765▲ |
|
Friday, November 28, 2025 08:07 AM
DALLAS, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Triumph (the “Company”) (NYSE: TFIN) today announced that the Company’s Board of Directors declared a quarterly cash dividend of $17.81 per share on its 7.125 ...
|
|
Monday, November 24, 2025 04:00 PM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Tuesday, November 04, 2025 04:00 PM
Revenue Growth: Continued growth in the payments business. Operating Margin Expansion: Focus on expanding operating margins through restructuring efforts. Expense Reduction: 5% reduction in expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 63.905 | 63.905 | 62.175 | 63.21 | 63,388 |
| 29/12/25 | 64.25 | 64.25 | 63.17 | 63.54 | 139,870 |
| 26/12/25 | 64.31 | 64.7167 | 62.97 | 64.04 | 135,306 |
| 24/12/25 | 63.96 | 64.56 | 63.0101 | 64.47 | 94,876 |
| 23/12/25 | 64.66 | 65.99 | 64.09 | 64.19 | 389,302 |
| 22/12/25 | 62.14 | 65.34 | 62.14 | 65.04 | 287,115 |
| 19/12/25 | 63.17 | 64.01 | 61.99 | 62.07 | 666,166 |
| 18/12/25 | 64.61 | 65.80 | 63.12 | 63.34 | 405,676 |
| 17/12/25 | 62.13 | 64.81 | 62.13 | 64.19 | 293,339 |
| 16/12/25 | 62.26 | 64.04 | 61.93 | 62.53 | 293,859 |
|
|
||||
|
|
||||
|
|