Triumph Financial Inc (TFIN) Stock Price

61.76 ▼ -1.54 (-2.43%)
Open: 63.45 Vol: 292.97K Day's range: 61.225 - 65.2399 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.62▲ 62.19▼ 62.83▼ 66.68▼ 66.31▼
MA10 61.65▲ 63.25▼ 63.14▼ 66.31▼ 65.11▼
MA20 61.89▼ 63.34▼ 65.11▼ 66.89▼ 59.48▲
MA50 63.23▼ 66.51▼ 66.80▼ 65.13▼ 58.32▲
MA100 63.13▼ 66.97▼ 66.01▼ 59.07▲ 70.41▼
MA200 65.97▼ 66.26▼ 67.10▼ 58.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.058▼ -0.291▼ -0.546▼ 0.793▲
RSI 41.898▼ 35.548▼ 35.524▼ 41.251▼ 50.316▲
STOCH 42.909     14.141▼ 39.280     60.744     61.729    
WILL %R -41.837     -85.366▼ -79.481▼ -87.439▼ -56.283    
CCI 21.999     -140.564▼ -103.013▼ -101.947▼ 21.460    
Latest Filters Detected On TFIN
RSI $TFIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $TFIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TFIN Price Crossed Below MA(50) Set Alert
MA $TFIN Price Crossed Below MA(26) Set Alert
MA $TFIN Price Crossed Below MA(13) Set Alert
MA $TFIN Price Crossed Below MA(7) Set Alert
Triumph Financial Inc News
Q4 Rundown: Triumph Financial (NYSE:TFIN) Vs Other Regional Banks Stocks
Tuesday, February 10, 2026 07:48 AM
Detailed price information for Triumph Financial Inc (TFIN-N) from The Globe and Mail including charting and trades.
Q4 Rundown: Triumph Financial (NYSE:TFIN) Vs Other Regional Banks Stocks
Tuesday, February 10, 2026 07:48 AM
Detailed price information for Triumph Financial Inc (TFIN-N) from The Globe and Mail including charting and trades.
Increased Optimism Lifted Triumph Financial (TFIN) in Q4
Thursday, February 05, 2026 01:51 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted ...
TFIN historical stock data
date open high low close volume
13/02/26 63.45 65.2399 61.225 61.76 292,968
12/02/26 69.74 70.2899 59.45 63.30 444,312
11/02/26 70.03 70.43 68.55 69.18 128,395
10/02/26 69.44 70.66 69.045 69.60 121,149
09/02/26 68.15 69.63 67.75 69.54 174,420
06/02/26 65.37 68.915 65.37 68.34 208,571
05/02/26 67.48 68.20 64.325 64.96 247,577
04/02/26 65.79 69.28 65.64 67.57 245,354
03/02/26 63.70 66.14 63.685 64.88 201,005
02/02/26 63.13 65.3399 63.13 64.02 259,532
Quote Details
52wk Low:42.90
52wk High:77.84
Vol:292.97K
Avg Vol(3m):4.3M
1Y Chng:-1.87%
1M Chng:-2.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B