| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▲ | 49.55▲ | 49.51▲ | 51.41▼ | 56.17▼ |
| MA10 | 49.80▲ | 49.35▲ | 49.94▼ | 54.03▼ | 56.46▼ |
| MA20 | 49.55▲ | 50.08▼ | 50.55▼ | 57.50▼ | 57.87▼ |
| MA50 | 49.76▲ | 50.94▼ | 52.71▼ | 57.69▼ | 68.97▼ |
| MA100 | 50.40▼ | 53.12▼ | 55.61▼ | 58.67▼ | 73.11▼ |
| MA200 | 51.07▼ | 56.18▼ | 58.40▼ | 64.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.072▲ | 0.055▲ | -0.990▼ | -0.048▼ |
| RSI | 61.003▲ | 44.024▼ | 34.859▼ | 30.029▼ | 38.739▼ |
| STOCH | 79.744 | 68.167 | 32.710 | 6.193▼ | 40.511 |
| WILL %R | -17.483▲ | -46.545 | -56.315 | -86.130▼ | -91.159▼ |
| CCI | 70.974 | 38.393 | -32.047 | -133.374▼ | -156.239▼ |
|
Monday, September 22, 2025 05:52 AM
Triumph is pioneering capacity-centric Intelligence offerings, delivering a unified suite of pricing, performance and capacity capabilities strengthened by Triumph's recent acquisitions of ...
|
|
Friday, September 12, 2025 08:39 AM
In a Thursday regulatory filing, TBK Bank, SSB, the wholly-owned bank subsidiary of Triumph Financial (TFIN), said it is the agent bank for a $60.5M loan facility, of which the Bank holds ...
|
|
Friday, August 29, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Triumph Financial ( (TFIN)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.53 | 51.2794 | 48.37 | 50.04 | 175,435 |
| 29/09/25 | 51.37 | 51.785 | 50.20 | 50.89 | 100,115 |
| 26/09/25 | 51.71 | 51.865 | 50.88 | 51.38 | 160,300 |
| 25/09/25 | 52.60 | 52.75 | 51.39 | 51.82 | 214,300 |
| 24/09/25 | 55.06 | 55.58 | 52.85 | 52.93 | 183,900 |
| 23/09/25 | 55.34 | 56.37 | 54.73 | 55.04 | 186,700 |
| 22/09/25 | 56.01 | 56.58 | 54.91 | 55.29 | 216,000 |
| 19/09/25 | 59.23 | 59.44 | 56.50 | 56.50 | 487,900 |
| 18/09/25 | 57.85 | 60.41 | 57.54 | 59.29 | 297,900 |
| 17/09/25 | 58.56 | 60.22 | 56.86 | 57.16 | 213,700 |
|
|
||||
|
|
||||
|
|