Tekcapital (TEK.L) Share Price

14.50 ▲ +1.00 (+7.41%)
Open: 13.75 Vol: 1.9M Day's range: 13.30 - 15.425 May 22, 16:30 BST
Loading chart ...
TEK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.80▲ 14.65▼
MA10 N/A     N/A     N/A     14.20▲ 12.20▲
MA20 N/A     N/A     N/A     14.43▲ 8.68▲
MA50 N/A     N/A     N/A     11.49▲ 7.78▲
MA100 N/A     N/A     N/A     8.43▲ 8.03▲
MA200 N/A     N/A     N/A     7.48▲ 18.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.410▼ 0.927▲
RSI N/A     N/A     N/A     52.957▲ 63.143▲
STOCH N/A     N/A     N/A     28.981     55.514    
WILL %R N/A     N/A     N/A     -60.606     -46.569    
CCI N/A     N/A     N/A     -32.144     55.570    
Latest Filters Detected On TEK.L
GAP $TEK.L Open Gap Down %2 Set Alert
GAP $TEK.L Open Gap Down %3 Set Alert
RSI $TEK.L RSI(14) Crossed Above 30 Set Alert
RSI $TEK.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TEK.L RSI Cross Up and Volume Set Alert
Tekcapital News
Friday, May 22, 2020 02:38 PM
Tekcapital PLC (LON:TEK) noted that its investee company, Guident Ltd, has won the Florida Atlantic University (FAU) Tech Runway Annual Tech Launch competition as one of the “most promising start-ups ...
Friday, May 22, 2020 03:43 AM
Tekcapital PLC (LON:TEK) noted that its investee company, Guident Ltd, has won the Florida Atlantic University (FAU) Tech Runway Annual Tech Launch competition as one of the “most promising ...
Friday, May 22, 2020 03:08 AM
marketing and capital-raising existence among other benefits Guident develops technology to enhance the utility of autonomous vehicles and delivery drones Tekcapital PLC (LON:TEK) noted that its ...
TEK.L historical stock data
date open high low close volume
22/05/20 13.75 15.425 13.30 14.50 1,904,965
21/05/20 12.75 13.78 12.4475 13.50 1,047,008
20/05/20 13.00 13.70 12.60 12.75 655,596
19/05/20 14.55 14.55 12.50 13.50 2,095,043
18/05/20 14.25 15.728 14.25 14.75 999,717
15/05/20 14.50 15.00 13.55 14.00 479,598
14/05/20 14.25 15.744 13.725 15.00 789,858
13/05/20 14.50 14.99 13.515 14.25 940,395
12/05/20 15.25 15.80 14.50 14.50 1,204,811
11/05/20 16.14 16.14 13.55 15.25 1,276,304
Quote Details
52wk Low:3.60
52wk High:24.00
Vol:1.9M
Avg Vol(3m):39.8M
1Y Chng:+30.63%
1M Chng:+18.37%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.39M