| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.07▼ | 7.87▼ |
| MA10 | N/A | N/A | N/A | 7.94▼ | 7.99▼ |
| MA20 | N/A | N/A | N/A | 7.94▼ | 8.13▼ |
| MA50 | N/A | N/A | N/A | 7.86▼ | 8.29▼ |
| MA100 | N/A | N/A | N/A | 8.31▼ | 8.88▼ |
| MA200 | N/A | N/A | N/A | 8.49▼ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | 0.013▲ |
| RSI | N/A | N/A | N/A | 44.411▼ | 46.377▼ |
| STOCH | N/A | N/A | N/A | 70.622 | 44.422 |
| WILL %R | N/A | N/A | N/A | -65.066 | -58.333 |
| CCI | N/A | N/A | N/A | -12.152 | 24.422 |
| RSI | $TEK.L RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TEK.L MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TEK.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TEK.L Price Crossed Below MA(50) | Set Alert |
| MA | $TEK.L Price Crossed Below MA(13) | Set Alert |
| MA | $TEK.L Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Tekcapital plc (LON:TEK – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 8. ...
|
|
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
|
|
Monday, February 06, 2023 01:08 AM
Tekcapital PLC (LSE:TEK) shares moved higher in Monday’s trades as its spin out MicroSalt struck a distribution deal in the United States. The early-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.15 | 8.40 | 7.50 | 7.75 | 1,110,542 |
| 27/06/25 | 8.15 | 8.15 | 7.80 | 8.15 | 141,299 |
| 26/06/25 | 8.15 | 8.45 | 7.807 | 8.15 | 210,397 |
| 25/06/25 | 8.15 | 8.195 | 7.8125 | 8.15 | 113,333 |
| 24/06/25 | 8.15 | 8.255 | 7.80 | 8.15 | 649,367 |
| 23/06/25 | 7.75 | 8.28 | 7.555 | 8.15 | 549,802 |
| 20/06/25 | 7.75 | 7.80 | 7.555 | 7.75 | 793,856 |
| 19/06/25 | 7.64 | 7.976 | 7.64 | 7.75 | 844,124 |
| 18/06/25 | 7.7003 | 7.7003 | 7.35 | 7.66 | 1,818,925 |
| 17/06/25 | 7.85 | 7.85 | 7.70 | 7.74 | 1,035,443 |
|
|
||||
|
|
||||
|
|