Tekcapital (TEK.L) Share Price

12.25 +0.00 (+0.00%)
Open: 12.25 Vol: 320.98K Day's range: 12.062 - 12.90 Sep 22, 16:30 BST
Loading chart ...
TEK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.28▼ 11.43▲
MA10 N/A     N/A     N/A     12.36▼ 10.82▲
MA20 N/A     N/A     N/A     11.58▲ 11.35▲
MA50 N/A     N/A     N/A     10.74▲ 15.06▼
MA100 N/A     N/A     N/A     11.60▲ 21.85▼
MA200 N/A     N/A     N/A     14.48▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.504▲
RSI N/A     N/A     N/A     60.487▲ 47.326▼
STOCH N/A     N/A     N/A     43.175     52.629    
WILL %R N/A     N/A     N/A     -47.036     -37.096    
CCI N/A     N/A     N/A     50.318     143.080▲
Latest Filters Detected On TEK.L
CDL $TEK.L Doji Candlestick Pattern Detected Set Alert
Tekcapital News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 10:02 AM
However, after investigating IG Design Group (LON:IGR), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
TEK.L historical stock data
date open high low close volume
22/09/23 12.25 12.90 12.062 12.25 320,979
21/09/23 12.345 12.345 12.025 12.25 332,862
20/09/23 12.25 12.49 12.00 12.375 656,499
19/09/23 12.50 12.645 12.00 12.00 1,107,922
18/09/23 12.50 12.90 12.222 12.50 1,108,645
15/09/23 12.50 12.8834 12.116 12.50 324,794
14/09/23 12.25 12.875 11.8251 12.50 543,798
13/09/23 13.00 13.17 11.61 12.25 2,055,220
12/09/23 12.00 13.48 11.925 13.00 614,304
11/09/23 12.00 12.38 11.81 12.00 641,807
Quote Details
52wk Low:9.495
52wk High:23.80
Vol:320.98K
Avg Vol(3m):11.2M
1Y Chng:-36.36%
1M Chng:+16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.74M