| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.71▲ | 7.82▼ |
| MA10 | N/A | N/A | N/A | 7.68▲ | 8.00▼ |
| MA20 | N/A | N/A | N/A | 7.82▼ | 8.01▼ |
| MA50 | N/A | N/A | N/A | 7.94▼ | 8.28▼ |
| MA100 | N/A | N/A | N/A | 8.15▼ | 8.85▼ |
| MA200 | N/A | N/A | N/A | 8.56▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | 0.002▲ |
| RSI | N/A | N/A | N/A | 48.350▼ | 47.048▼ |
| STOCH | N/A | N/A | N/A | 38.697 | 36.412 |
| WILL %R | N/A | N/A | N/A | -56.522 | -57.143 |
| CCI | N/A | N/A | N/A | -17.111 | -1.839 |
|
Saturday, May 24, 2025 05:00 PM
Tekcapital plc (LON:TEK – Get Free Report)’s share price shot up 12.8% during mid-day trading on Friday .The company traded as high as GBX 10 ($0.14) and last traded at GBX 9.02 ($0.12 ...
|
|
Wednesday, April 16, 2025 05:00 PM
Tekcapital plc (LON:TEK – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 8. ...
|
|
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.80 | 8.00 | 7.44 | 7.80 | 284,045 |
| 10/07/25 | 7.65 | 8.00 | 7.604 | 7.80 | 190,297 |
| 09/07/25 | 7.65 | 7.70 | 7.307 | 7.65 | 233,995 |
| 08/07/25 | 7.65 | 7.70 | 7.60 | 7.65 | 84,641 |
| 07/07/25 | 7.65 | 7.993 | 7.30 | 7.65 | 1,192,902 |
| 04/07/25 | 7.65 | 7.993 | 7.30 | 7.56 | 796,409 |
| 03/07/25 | 7.65 | 7.75 | 7.405 | 7.65 | 16,345 |
| 02/07/25 | 7.65 | 7.97 | 7.405 | 7.65 | 454,396 |
| 01/07/25 | 7.70 | 7.70 | 7.50 | 7.65 | 364,110 |
| 30/06/25 | 8.15 | 8.40 | 7.50 | 7.75 | 1,110,542 |
|
|
||||
|
|
||||
|
|