Tekcapital (TEK.L) Share Price

7.80 +0.00 (+0.00%)
Open: 7.80 Vol: 284.05K Day's range: 7.44 - 8.00 Jul 11, 16:30 BST
Loading chart ...
TEK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.71▲ 7.82▼
MA10 N/A     N/A     N/A     7.68▲ 8.00▼
MA20 N/A     N/A     N/A     7.82▼ 8.01▼
MA50 N/A     N/A     N/A     7.94▼ 8.28▼
MA100 N/A     N/A     N/A     8.15▼ 8.85▼
MA200 N/A     N/A     N/A     8.56▼ 15.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.002▲
RSI N/A     N/A     N/A     48.350▼ 47.048▼
STOCH N/A     N/A     N/A     38.697     36.412    
WILL %R N/A     N/A     N/A     -56.522     -57.143    
CCI N/A     N/A     N/A     -17.111     -1.839    
Latest Filters Detected On TEK.L
MA $TEK.L Price Crossed Above MA(13) Set Alert
CDL $TEK.L Doji Candlestick Pattern Detected Set Alert
Tekcapital News
Saturday, May 24, 2025 05:00 PM
Tekcapital plc (LON:TEK – Get Free Report)’s share price shot up 12.8% during mid-day trading on Friday .The company traded as high as GBX 10 ($0.14) and last traded at GBX 9.02 ($0.12 ...
Wednesday, April 16, 2025 05:00 PM
Tekcapital plc (LON:TEK – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving average of GBX 8. ...
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
TEK.L historical stock data
date open high low close volume
11/07/25 7.80 8.00 7.44 7.80 284,045
10/07/25 7.65 8.00 7.604 7.80 190,297
09/07/25 7.65 7.70 7.307 7.65 233,995
08/07/25 7.65 7.70 7.60 7.65 84,641
07/07/25 7.65 7.993 7.30 7.65 1,192,902
04/07/25 7.65 7.993 7.30 7.56 796,409
03/07/25 7.65 7.75 7.405 7.65 16,345
02/07/25 7.65 7.97 7.405 7.65 454,396
01/07/25 7.70 7.70 7.50 7.65 364,110
30/06/25 8.15 8.40 7.50 7.75 1,110,542
Quote Details
52wk Low:5.50
52wk High:11.00
Vol:284.05K
Avg Vol(3m):14.6M
1Y Chng:-5.45%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 18.31M