Tern (TERN.L) Share Price

4.75 ▲ +0.75 (+18.75%)
Open: 4.00 Vol: 1.83M Day's range: 3.825 - 4.99 Jun 02, 16:30 BST
Loading chart ...
TERN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.10▲ 4.20▲
MA10 N/A     N/A     N/A     4.11▲ 5.05▼
MA20 N/A     N/A     N/A     4.20▲ 6.19▼
MA50 N/A     N/A     N/A     5.26▼ 8.26▼
MA100 N/A     N/A     N/A     6.44▼ 11.97▼
MA200 N/A     N/A     N/A     7.79▼ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ -0.131▼
RSI N/A     N/A     N/A     53.436▲ 36.992▼
STOCH N/A     N/A     N/A     57.092     16.037▼
WILL %R N/A     N/A     N/A     -13.598▲ -65.537    
CCI N/A     N/A     N/A     155.751▲ -74.989    
Latest Filters Detected On TERN.L
PSAR&MOM $TERN.L PSAR Switch Up + Momentum Set Alert
RSI $TERN.L RSI(14) Crossed Above 50 Set Alert
MA $TERN.L Price Crossed Above MA(26) Set Alert
MA $TERN.L Price Crossed Above MA(13) Set Alert
BREAK $TERN.L Price Breaks 10 Days High Set Alert
Tern News
Saturday, June 03, 2023 09:00 PM
The seeming impossibility of a mutually fulfilling future together is hampering my ability to enjoy what I have and where I am right now. I am torn between trying to live for today, and ending this ...
Saturday, June 03, 2023 07:00 AM
Gary Vee doesn’t think digital collectibles are going to grow the NFT ecosystem like ticketing, contracts and title insurances will long term.
Saturday, June 03, 2023 06:03 AM
WWE star Roman Reigns is pro wrestling's most loathed villain, but the Undisputed Universal Champion will be its top babyface sooner rather than later.
TERN.L historical stock data
date open high low close volume
02/06/23 4.00 4.99 3.825 4.75 1,829,293
01/06/23 4.00 4.20 3.82 4.00 236,004
31/05/23 4.25 4.26 3.60 4.00 1,245,213
30/05/23 3.50 4.50 3.31 4.25 2,963,453
26/05/23 3.922 3.922 3.225 3.50 3,917,129
25/05/23 4.13 4.13 3.922 4.10 455,208
24/05/23 3.893 4.25 3.893 4.25 1,173,122
23/05/23 4.068 4.068 3.85 3.85 770,506
22/05/23 4.20 4.20 3.85 4.10 1,088,558
19/05/23 4.25 4.2878 4.01 4.25 856,282
Quote Details
52wk Low:3.225
52wk High:13.99
Vol:1.83M
Avg Vol(3m):23.7M
1Y Chng:-60.42%
1M Chng:-5.00%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 18.87M