| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.18▼ | 1.23▼ |
| MA10 | N/A | N/A | N/A | 1.22▼ | 1.42▼ |
| MA20 | N/A | N/A | N/A | 1.29▼ | 1.31▼ |
| MA50 | N/A | N/A | N/A | 1.42▼ | 1.43▼ |
| MA100 | N/A | N/A | N/A | 1.32▼ | 2.36▼ |
| MA200 | N/A | N/A | N/A | 1.40▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | -0.018▼ |
| RSI | N/A | N/A | N/A | 31.142▼ | 41.295▼ |
| STOCH | N/A | N/A | N/A | 21.633 | 18.963▼ |
| WILL %R | N/A | N/A | N/A | -81.633▼ | -92.742▼ |
| CCI | N/A | N/A | N/A | -209.451▼ | -98.831 |
|
Tuesday, July 15, 2025 11:47 AM
A deal for Becton Dickinson’s biosciences and diagnostic solutions unit puts Waters Corp. in a greater position to compete with larger life-science companies, but integration risks can’t be discounted ...
|
|
Tuesday, July 15, 2025 06:52 AM
A long-term CD or a money market account can grow your savings, but one edges out the other in this rate climate.
|
|
Tuesday, July 15, 2025 04:28 AM
Coca-Cola FEMSA's stock dropped 9% in a week, likely due to FX headwinds, but long-term currency volatility in its regions has moderated. See why KOF stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.15 | 1.20 | 0.96 | 1.05 | 6,396,511 |
| 11/07/25 | 1.20 | 1.22 | 1.105 | 1.105 | 636,854 |
| 10/07/25 | 1.25 | 1.25 | 1.12 | 1.20 | 1,680,770 |
| 09/07/25 | 1.275 | 1.2999 | 1.20 | 1.25 | 980,711 |
| 08/07/25 | 1.275 | 1.275 | 1.20 | 1.275 | 134,920 |
| 07/07/25 | 1.275 | 1.3125 | 1.175 | 1.175 | 226,555 |
| 04/07/25 | 1.275 | 1.315 | 1.25 | 1.275 | 386,331 |
| 03/07/25 | 1.275 | 1.315 | 1.20 | 1.275 | 183,503 |
| 02/07/25 | 1.275 | 1.35 | 1.243 | 1.275 | 1,317,918 |
| 01/07/25 | 1.275 | 1.322 | 1.20 | 1.275 | 595,524 |
|
|
||||
|
|
||||
|
|