| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 12.15▼ | 11.12▲ |
| MA10 | N/A | N/A | N/A | 11.47▲ | 8.68▲ |
| MA20 | N/A | N/A | N/A | 11.23▲ | 8.27▲ |
| MA50 | N/A | N/A | N/A | 8.05▲ | 9.33▲ |
| MA100 | N/A | N/A | N/A | 8.33▲ | 12.30▼ |
| MA200 | N/A | N/A | N/A | 8.93▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | 0.722▲ |
| RSI | N/A | N/A | N/A | 59.754▲ | 61.722▲ |
| STOCH | N/A | N/A | N/A | 73.266 | 61.107 |
| WILL %R | N/A | N/A | N/A | -27.084 | -32.129 |
| CCI | N/A | N/A | N/A | 55.700 | 112.229▲ |
| ▲ BREAK | $TERN.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 26, 2020 08:48 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
|
|
Tuesday, May 05, 2020 09:03 PM
Both waivers are for twelve months. Tern PLC (LON:TERN) tumbled 9.1% to 12.5p in early trade on Tuesday following the publication of its full-year results. The group's loss before tax in 2019 more ...
|
|
Tuesday, May 05, 2020 02:41 AM
Both waivers are for twelve months. Tern PLC (LON:TERN) tumbled 9.1% to 12.5p in early trade on Tuesday following the publication of its full-year results. The group's loss before tax in 2019 more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 12.00 | 12.4369 | 11.00 | 12.00 | 1,298,022 |
| 27/05/20 | 12.00 | 13.069 | 11.50 | 12.00 | 3,330,317 |
| 26/05/20 | 12.25 | 12.4499 | 11.00 | 12.00 | 2,676,636 |
| 22/05/20 | 12.50 | 13.00 | 11.78 | 12.25 | 1,784,866 |
| 21/05/20 | 11.50 | 13.00 | 11.10 | 12.50 | 3,432,811 |
| 20/05/20 | 11.50 | 12.8499 | 11.00 | 11.50 | 4,411,248 |
| 19/05/20 | 10.85 | 11.888 | 10.7011 | 10.75 | 871,070 |
| 18/05/20 | 10.125 | 11.146 | 9.6126 | 10.85 | 1,239,455 |
| 15/05/20 | 10.75 | 11.146 | 9.5001 | 10.125 | 1,928,031 |
| 14/05/20 | 11.00 | 11.146 | 10.0001 | 10.75 | 2,412,822 |
|
|
||||
|
|
||||
|
|