Tern (TERN.L) Share Price

12.00 +0.00 (+0.00%)
Open: 12.00 Vol: 1.3M Day's range: 11.00 - 12.4369 May 28, 16:30 BST
Loading chart ...
TERN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.15▼ 11.12▲
MA10 N/A     N/A     N/A     11.47▲ 8.68▲
MA20 N/A     N/A     N/A     11.23▲ 8.27▲
MA50 N/A     N/A     N/A     8.05▲ 9.33▲
MA100 N/A     N/A     N/A     8.33▲ 12.30▼
MA200 N/A     N/A     N/A     8.93▲ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.722▲
RSI N/A     N/A     N/A     59.754▲ 61.722▲
STOCH N/A     N/A     N/A     73.266     61.107    
WILL %R N/A     N/A     N/A     -27.084     -32.129    
CCI N/A     N/A     N/A     55.700     112.229▲
Latest Filters Detected On TERN.L
BREAK $TERN.L Price Breaks 10 Days High Set Alert
Tern News
Tuesday, May 26, 2020 08:48 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
Tuesday, May 05, 2020 09:03 PM
Both waivers are for twelve months. Tern PLC (LON:TERN) tumbled 9.1% to 12.5p in early trade on Tuesday following the publication of its full-year results. The group's loss before tax in 2019 more ...
Tuesday, May 05, 2020 02:41 AM
Both waivers are for twelve months. Tern PLC (LON:TERN) tumbled 9.1% to 12.5p in early trade on Tuesday following the publication of its full-year results. The group's loss before tax in 2019 more ...
TERN.L historical stock data
date open high low close volume
28/05/20 12.00 12.4369 11.00 12.00 1,298,022
27/05/20 12.00 13.069 11.50 12.00 3,330,317
26/05/20 12.25 12.4499 11.00 12.00 2,676,636
22/05/20 12.50 13.00 11.78 12.25 1,784,866
21/05/20 11.50 13.00 11.10 12.50 3,432,811
20/05/20 11.50 12.8499 11.00 11.50 4,411,248
19/05/20 10.85 11.888 10.7011 10.75 871,070
18/05/20 10.125 11.146 9.6126 10.85 1,239,455
15/05/20 10.75 11.146 9.5001 10.125 1,928,031
14/05/20 11.00 11.146 10.0001 10.75 2,412,822
Quote Details
52wk Low:3.55
52wk High:16.00
Vol:1.3M
Avg Vol(3m):62.1M
1Y Chng:+6.67%
1M Chng:+88.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 27.82M