Tern (TERN.L) Share Price

2.15 +0.00 (+0.00%)
Open: 2.15 Vol: 1.33M Day's range: 2.105 - 2.20 Feb 20, 16:30 GMT
Loading chart ...
TERN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.17▼ 2.19▼
MA10 N/A     N/A     N/A     2.21▼ 2.79▼
MA20 N/A     N/A     N/A     2.21▼ 3.65▼
MA50 N/A     N/A     N/A     3.01▼ 4.48▼
MA100 N/A     N/A     N/A     3.87▼ 7.32▼
MA200 N/A     N/A     N/A     4.17▼ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.139▼
RSI N/A     N/A     N/A     30.962▼ 31.881▼
STOCH N/A     N/A     N/A     37.996     14.848▼
WILL %R N/A     N/A     N/A     -69.697     -87.774▼
CCI N/A     N/A     N/A     -94.640     -95.719    
Latest Filters Detected On TERN.L
CDL $TERN.L Doji Candlestick Pattern Detected Set Alert
Tern News
Wednesday, February 21, 2024 03:10 AM
Canadian oil producers expect the discount on their crude to shrink significantly when the Trans Mountain pipeline expansion (TMX) starts this year, but the relief may be short-lived as surging supply ...
Wednesday, February 21, 2024 02:41 AM
While cash yields are attractive now, if we look at the performance of equities in the past, we can expect that, going forward, they could be a better bet.
Tuesday, February 20, 2024 01:57 PM
Telehealth and telemedicine services provider Teladoc Health (TDOC) on Tuesday issued disappointing guidance. Read more here.
TERN.L historical stock data
date open high low close volume
20/02/24 2.15 2.20 2.105 2.15 1,328,935
19/02/24 2.15 2.20 2.125 2.15 580,350
16/02/24 2.20 2.225 2.11 2.15 1,001,622
15/02/24 2.20 2.25 2.10 2.20 757,486
14/02/24 2.20 2.255 2.1625 2.20 590,743
13/02/24 2.15 2.26 2.132 2.20 984,229
12/02/24 2.275 2.275 2.05 2.15 3,508,849
09/02/24 2.30 2.36 2.26 2.30 236,710
08/02/24 2.30 2.3725 2.21 2.30 765,769
07/02/24 2.25 2.38 2.23 2.30 414,756
Quote Details
52wk Low:1.76
52wk High:11.00
Vol:1.33M
Avg Vol(3m):31.4M
1Y Chng:-71.33%
1M Chng:-33.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.18M