| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 622.00▲ | 634.40▼ |
| MA10 | N/A | N/A | N/A | 619.00▲ | 667.00▼ |
| MA20 | N/A | N/A | N/A | 643.30▼ | 713.70▼ |
| MA50 | N/A | N/A | N/A | 687.04▼ | 771.42▼ |
| MA100 | N/A | N/A | N/A | 722.34▼ | 622.24▲ |
| MA200 | N/A | N/A | N/A | 785.84▼ | 744.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.301▲ | -12.922▼ |
| RSI | N/A | N/A | N/A | 42.060▼ | 39.693▼ |
| STOCH | N/A | N/A | N/A | 63.427 | 21.071 |
| WILL %R | N/A | N/A | N/A | -61.040 | -82.950▼ |
| CCI | N/A | N/A | N/A | 7.249 | -96.077 |
|
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Tuesday, June 28, 2022 10:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Friday, June 24, 2022 11:11 AM
accesso Technology Group plc (AIM: ASCO), the premier technology solutions provider to leisure, entertainment, hospitality, attractions and cultural markets, was notified on 23 June 2022 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 624.00 | 633.00 | 618.64 | 624.00 | 3,582 |
| 01/07/22 | 612.00 | 620.00 | 588.16 | 610.00 | 36,554 |
| 30/06/22 | 626.00 | 626.00 | 600.00 | 614.00 | 39,272 |
| 29/06/22 | 634.00 | 639.394 | 610.00 | 622.00 | 34,811 |
| 28/06/22 | 634.00 | 642.00 | 628.00 | 640.00 | 7,341 |
| 27/06/22 | 634.00 | 640.00 | 628.00 | 636.00 | 9,994 |
| 24/06/22 | 620.00 | 634.00 | 614.00 | 628.00 | 56,663 |
| 23/06/22 | 598.00 | 622.00 | 596.00 | 616.00 | 28,532 |
| 22/06/22 | 600.00 | 610.00 | 575.4925 | 606.00 | 66,582 |
| 21/06/22 | 604.00 | 616.586 | 584.00 | 594.00 | 37,602 |
|
|
||||
|
|
||||
|
|