| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 265.00 | 287.50▼ |
| MA10 | N/A | N/A | N/A | 273.25▼ | 309.75▼ |
| MA20 | N/A | N/A | N/A | 285.46▼ | 283.45▼ |
| MA50 | N/A | N/A | N/A | 311.09▼ | 511.37▼ |
| MA100 | N/A | N/A | N/A | 308.84▼ | 966.01▼ |
| MA200 | N/A | N/A | N/A | 441.87▼ | 1,451.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.787▼ | 15.932▲ |
| RSI | N/A | N/A | N/A | 34.528▼ | 40.157▼ |
| STOCH | N/A | N/A | N/A | 20.372 | 46.947 |
| WILL %R | N/A | N/A | N/A | -76.923▼ | -59.184 |
| CCI | N/A | N/A | N/A | -67.695 | -26.399 |
| CDL | $ACSO.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2020 11:38 PM
accesso Technology Group PLC (LON:ACSO) is an AIM-listed firm providing ticketing e-commerce, virtual queuing and guest experience solutions. The company has active subsidiary companies in several ...
|
|
Sunday, June 14, 2020 12:08 AM
Potential accesso Technology Group plc (LON:ACSO) shareholders may wish to note that the Independent Non-Executive Director, David Gammon, recently bought UK£112k worth of stock, paying UK£2.90 ...
|
|
Sunday, June 14, 2020 12:04 AM
Potential accesso Technology Group plc (LON:ACSO) shareholders may wish to note that the Independent Non-Executive Director, David Gammon, recently bought UK£112k worth of stock, paying UK£2.90 for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 265.00 | 275.00 | 265.00 | 265.00 | 7,211 |
| 09/07/20 | 260.00 | 269.99 | 250.00 | 260.00 | 9,266 |
| 08/07/20 | 260.00 | 265.00 | 257.25 | 260.00 | 10,493 |
| 07/07/20 | 263.00 | 279.99 | 263.00 | 270.00 | 45,368 |
| 06/07/20 | 278.40 | 279.00 | 260.01 | 270.00 | 38,827 |
| 03/07/20 | 270.00 | 284.00 | 270.00 | 277.50 | 34,413 |
| 02/07/20 | 278.45 | 285.00 | 270.00 | 277.50 | 31,250 |
| 01/07/20 | 270.00 | 280.00 | 270.00 | 275.00 | 10,307 |
| 30/06/20 | 290.00 | 291.00 | 271.50 | 285.00 | 90,296 |
| 29/06/20 | 288.00 | 295.00 | 288.00 | 292.50 | 6,865 |
|
|
||||
|
|
||||
|
|