| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 928.40▼ | 918.40▼ |
| MA10 | N/A | N/A | N/A | 938.40▼ | 940.70▼ |
| MA20 | N/A | N/A | N/A | 929.00▼ | 836.35▲ |
| MA50 | N/A | N/A | N/A | 909.96▲ | 1,124.40▼ |
| MA100 | N/A | N/A | N/A | 833.01▲ | 1,755.65▼ |
| MA200 | N/A | N/A | N/A | 984.76▼ | 1,592.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.943▼ | 40.974▲ |
| RSI | N/A | N/A | N/A | 44.424▼ | 47.152▼ |
| STOCH | N/A | N/A | N/A | 91.801▲ | 47.305 |
| WILL %R | N/A | N/A | N/A | -12.723▲ | -49.596 |
| CCI | N/A | N/A | N/A | -30.256 | 29.044 |
|
Sunday, September 15, 2019 05:04 PM
How far off is accesso Technology Group plc (LON:ACSO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast ...
|
|
Wednesday, August 28, 2019 04:53 AM
entertainment and cultural markets in several countries Robust demand for core ranges in the first four months of the year accesso Technology Group PLC (LON:ACSO) is an AIM-listed firm providing ...
|
|
Monday, August 12, 2019 11:45 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/19 | 912.00 | 920.00 | 901.00 | 910.00 | 4,446 |
| 13/09/19 | 940.00 | 940.00 | 900.00 | 900.00 | 6,254 |
| 12/09/19 | 951.00 | 960.00 | 920.00 | 940.00 | 189,010 |
| 11/09/19 | 946.00 | 960.00 | 932.00 | 946.00 | 9,930 |
| 10/09/19 | 957.00 | 960.00 | 932.0001 | 946.00 | 85,813 |
| 09/09/19 | 957.00 | 970.00 | 944.00 | 946.00 | 16,278 |
| 06/09/19 | 954.00 | 960.00 | 498.399 | 957.00 | 36,219 |
| 05/09/19 | 950.00 | 968.00 | 935.00 | 954.00 | 6,942 |
| 04/09/19 | 935.00 | 955.00 | 935.00 | 950.00 | 33,598 |
| 03/09/19 | 910.00 | 950.00 | 901.00 | 935.00 | 82,545 |
|
|
||||
|
|
||||
|
|