Accesso Technology Group (ACSO.L) Stock Price

810.00 ▼ -8.00 (-0.98%)
Open: 810.00 Vol: 23.58K Day's range: 780.00 - 830.00 May 17, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,283.00▼ 2,276.50▼ 2,275.00▼ 783.00▲ 830.80▼
MA10 2,279.30▼ 2,275.65▼ 2,273.00▲ 801.00▲ 852.04▼
MA20 2,277.38▼ 2,273.82▲ 2,274.92▲ 828.45▼ 1,016.02▼
MA50 2,274.13▲ 2,274.71▲ 2,283.52▼ 849.58▼ 1,794.86▼
MA100 2,274.22▲ 2,284.68▼ 2,254.30▲ 1,046.18▼ 1,920.55▼
MA200 2,280.77▼ 2,254.48▲ 2,193.80▲ 1,644.32▼ 1,586.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.664▲ 0.441▲ -1.487▼ 34.009▲
RSI 49.118▼ 50.102▲ 48.938▼ 45.106▼ 31.106▼
STOCH 55.347     46.944     44.428     41.767     46.748    
WILL %R -50.000     -50.000     -50.000     -38.437     -60.290    
CCI -27.546     -14.281     54.569     -16.289     -128.048▼
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
CDL $ACSO.L Harami Candlestick Pattern Detected Set Alert
MA $ACSO.L Price Crossed Below MA(13) Set Alert
Accesso Technology Group News
Tuesday, April 16, 2019 03:07 AM
accesso Technology Group plc (LON:ACSO) shareholders should be happy to see the share price up 12% in the last month. But that's not enough to compensate for the decline over the last twelve months. ...
Monday, April 01, 2019 07:21 AM
Unfortunately I was wrong to be bullish about ticketing and virtual queueing technology firm Accesso Technology Group (LSE: ACSO) last year. Shares in this business — which sells virtual queueing ...
Monday, April 01, 2019 07:21 AM
Unfortunately I was wrong to be bullish about ticketing and virtual queueing technology firm Accesso Technology Group (LSE: ACSO) last year. Shares in this business — which sells virtual queueing ...
ACSO.L historical stock data
date open high low close volume
17/05/19 810.00 830.00 780.00 810.00 23,581
16/05/19 795.00 840.00 770.00 818.00 53,360
15/05/19 750.00 810.00 732.50 795.00 305,653
14/05/19 740.00 755.00 700.0001 752.00 99,819
13/05/19 775.00 788.00 720.00 740.00 67,476
10/05/19 810.00 810.00 760.0001 775.00 32,413
09/05/19 810.00 820.00 800.00 810.00 50,946
08/05/19 855.00 855.00 800.00 815.00 158,801
07/05/19 855.00 860.00 840.00 840.00 38,838
03/05/19 855.00 870.00 850.00 855.00 53,743
Quote Details
52wk Low:652.00
52wk High:3,000.00
Vol:23.58K
Avg Vol(3m):2.6M
1Y Chng:-70.22%
1M Chng:-12.90%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 216.18M