Accesso Technology Group (ACSO.L) Stock Price

2,650.00 ▼ -10.00 (-0.38%)
Open: 2,670.00 Vol: 35.15K Day's range: 2,620.00 - 2,690.00 Aug 20, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,283.00▼ 2,276.50▼ 2,275.00▼ 2,670.00▼ 2,693.00▼
MA10 2,279.30▼ 2,275.65▼ 2,273.00▲ 2,673.50▼ 2,621.50▲
MA20 2,277.38▼ 2,273.82▲ 2,274.92▲ 2,696.00▼ 2,501.25▲
MA50 2,274.13▲ 2,274.71▲ 2,283.52▼ 2,618.55▲ 2,282.30▲
MA100 2,274.22▲ 2,284.68▼ 2,254.30▲ 2,468.62▲ 1,956.24▲
MA200 2,280.77▼ 2,254.48▲ 2,193.80▲ 2,316.10▲ 1,355.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.664▲ 0.441▲ -11.377▼ 0.174▲
RSI 49.118▼ 50.102▲ 48.938▼ 49.127▼ 59.601▲
STOCH 55.347     46.944     44.428     66.847     66.720    
WILL %R -50.000     -50.000     -50.000     -22.772▲ -37.097    
CCI -27.546     -14.281     54.569     -53.114     42.584    
Latest Filters Detected On ACSO.L
RSI $ACSO.L RSI(14) Crossed Below 50 Set Alert
BBANDS $ACSO.L Bollinger Bands Contracting Set Alert
Accesso Technology Group News
Monday, August 20, 2018 01:00 AM
Queuing and ticketing software firm accesso Technology Group PLC (LON:ACSO) has already established a foothold in its key markets, which include theme parks, cultural establishments, and live entertai...
Wednesday, July 25, 2018 07:28 AM
Burford isn’t the only stock that’s defying gravity. AIM-listed premier technology solutions provider Accesso Technology (LSE: ACSO) is another example of just how quickly a company’s value can shoot ...
Tuesday, July 10, 2018 05:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (u...
ACSO.L historical stock data
date open high low close volume
20/08/18 2,670.00 2,690.00 2,620.00 2,650.00 35,153
17/08/18 2,670.00 2,720.00 2,640.00 2,660.00 98,358
16/08/18 2,680.00 2,680.00 2,260.00 2,670.00 540,007
15/08/18 2,675.00 2,720.00 2,642.00 2,680.00 8,377
14/08/18 2,685.00 2,720.00 2,630.00 2,690.00 10,884
13/08/18 2,695.00 2,728.40 2,650.00 2,685.00 18,509
10/08/18 2,690.00 2,725.00 2,660.00 2,700.00 51,490
08/08/18 2,650.00 2,740.00 2,620.00 2,690.00 67,462
07/08/18 2,660.00 2,687.00 2,611.00 2,650.00 164,202
06/08/18 2,705.00 2,750.00 2,630.00 2,660.00 10,411
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,575.00
52wk High:2,880.00
Vol:35.15K
Avg Vol(3m):1.5M
1Y Chng:+63.08%
1M Chng:+6.43%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 706.58M