Accesso Technology Group (ACSO.L) Stock Price

740.00 ▲ +15.00 (+2.07%)
Open: 725.00 Vol: 345.07K Day's range: 690.00 - 751.4615 Jul 17, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     707.00▲ 692.00▲
MA10 N/A     N/A     N/A     701.00▲ 728.50▲
MA20 N/A     N/A     N/A     690.40▲ 791.77▼
MA50 N/A     N/A     N/A     731.96▲ 1,452.46▼
MA100 N/A     N/A     N/A     794.26▼ 1,835.55▼
MA200 N/A     N/A     N/A     1,214.09▼ 1,585.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.808▲ 36.410▲
RSI N/A     N/A     N/A     59.341▲ 35.013▼
STOCH N/A     N/A     N/A     60.047     74.619    
WILL %R N/A     N/A     N/A     -10.766▲ -25.398    
CCI N/A     N/A     N/A     166.954▲ -21.259    
Latest Filters Detected On ACSO.L
MA $ACSO.L Price Crossed Above MA(50) Set Alert
Accesso Technology Group News
Monday, June 24, 2019 10:42 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Sunday, May 26, 2019 01:32 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
Wednesday, March 27, 2019 07:36 AM
The Accesso Technology (LSE: ACSO) share price had been pretty much a poster child for successful growth stock investing, with the company’s shares five-bagging in the five years to September 2018. ...
ACSO.L historical stock data
date open high low close volume
17/07/19 725.00 751.4615 690.00 740.00 345,067
16/07/19 695.00 749.9999 695.00 725.00 26,222
15/07/19 690.00 710.00 685.00 690.00 1,549,485
12/07/19 680.00 700.00 670.00 690.00 23,776
11/07/19 680.00 700.00 645.00 690.00 33,257
10/07/19 700.00 710.00 660.00 680.00 45,499
09/07/19 700.00 720.00 685.00 700.00 128,322
08/07/19 700.00 720.00 680.00 700.00 26,953
05/07/19 695.00 720.00 685.00 700.00 37,254
04/07/19 695.00 719.00 687.50 695.00 18,578
Quote Details
52wk Low:170.17
52wk High:3,000.00
Vol:345.07K
Avg Vol(3m):2.4M
1Y Chng:-72.18%
1M Chng:+4.96%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 198.86M