Accesso Technology Group (ACSO.L) Share Price

422.50 ▼ -10.00 (-2.31%)
Open: 419.50 Vol: 11.17K Day's range: 416.0001 - 430.00 Jan 18, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     423.00▼ 435.80▼
MA10 N/A     N/A     N/A     433.25▼ 412.65▲
MA20 N/A     N/A     N/A     433.70▼ 352.80▲
MA50 N/A     N/A     N/A     387.37▲ 318.68▲
MA100 N/A     N/A     N/A     338.07▲ 524.85▼
MA200 N/A     N/A     N/A     306.12▲ 1,280.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.905▼ 13.174▲
RSI N/A     N/A     N/A     52.112▲ 59.127▲
STOCH N/A     N/A     N/A     22.862     81.254▲
WILL %R N/A     N/A     N/A     -82.143▼ -25.000    
CCI N/A     N/A     N/A     -81.018     66.080    
Latest Filters Detected On ACSO.L
GAP $ACSO.L Open Gap Down %2 Set Alert
MA $ACSO.L Price Crossed Above MA(7) Set Alert
Accesso Technology Group News
Wednesday, December 16, 2020 01:38 PM
Energy Fuels is on track to begin commercial rare earth concentrate production as soon as 2021 US stocks close up sharply on optimism over massive economic aid ...
Wednesday, December 16, 2020 04:06 AM
S&P/ASX 200 jumps 1.33% as CBA's Aussie Home Loans merges with Lendi Castillo Copper’s Big One Deposit could develop into a substantial standalone asset: SI Capital Roots Sustainable ...
Wednesday, December 16, 2020 04:05 AM
The UK's top share index closed up over 57 points at 6,570, while midcap FTSE 250 added over 244 points at 20,096 ...
ACSO.L historical stock data
date open high low close volume
18/01/21 419.50 430.00 416.0001 422.50 11,170
15/01/21 419.50 440.00 415.5001 432.50 50,127
14/01/21 415.00 419.99 415.00 415.00 21,166
13/01/21 421.00 424.99 410.0001 415.00 26,482
12/01/21 420.3001 435.00 420.00 430.00 35,908
11/01/21 432.50 440.00 425.00 437.50 55,641
08/01/21 424.00 440.00 424.00 440.00 14,837
07/01/21 451.00 459.99 440.00 445.00 50,749
06/01/21 455.00 460.00 439.6001 450.00 18,251
05/01/21 445.0001 450.00 439.6001 445.00 17,802
Quote Details
52wk Low:82.512
52wk High:618.00
Vol:11.17K
Avg Vol(3m):2.1M
1Y Chng:+14.81%
1M Chng:+14.19%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 174.13M