5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 514.40▼ | 503.00▲ |
MA10 | N/A | N/A | N/A | 510.80▼ | 480.80▲ |
MA20 | N/A | N/A | N/A | 502.55▲ | 475.60▲ |
MA50 | N/A | N/A | N/A | 472.26▲ | 528.70▼ |
MA100 | N/A | N/A | N/A | 477.03▲ | 572.56▼ |
MA200 | N/A | N/A | N/A | 506.61▼ | 656.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.649▼ | 10.365▲ |
RSI | N/A | N/A | N/A | 55.110▲ | 51.806▲ |
STOCH | N/A | N/A | N/A | 78.518 | 88.534▲ |
WILL %R | N/A | N/A | N/A | -50.450 | -16.030▲ |
CCI | N/A | N/A | N/A | 25.607 | 102.197▲ |
Tuesday, June 10, 2025 02:17 AM
Technology Group plc , is not the largest company out there, but it led the AIM gainers with a relatively large price hike in the past couple of weeks. The recent rally in ...
|
Wednesday, May 14, 2025 02:21 AM
The most recent analyst rating on (GB:ACSO) stock is a Buy with a £8.00 price target. To see the full list of analyst forecasts on accesso Technology stock, see the GB:ACSO Stock Forecast page.
|
Investing in accesso Technology Group (LON:ACSO) five years ago would have delivered you a 228% gain
Wednesday, March 12, 2025 06:29 PM
accesso Technology Group plc (LON:ACSO) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that shareholders have received ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
12/06/25 | 514.00 | 518.02 | 504.00 | 504.00 | 30,716 |
11/06/25 | 512.00 | 520.00 | 512.00 | 516.00 | 30,219 |
10/06/25 | 522.00 | 522.00 | 513.288 | 514.00 | 282,706 |
09/06/25 | 518.00 | 526.40 | 516.68 | 520.00 | 34,854 |
06/06/25 | 510.00 | 522.00 | 503.92 | 518.00 | 32,401 |
05/06/25 | 510.00 | 514.00 | 504.8875 | 514.00 | 6,263 |
04/06/25 | 502.00 | 508.72 | 498.95 | 508.00 | 40,243 |
03/06/25 | 483.00 | 509.607 | 483.00 | 502.00 | 180,182 |
02/06/25 | 506.00 | 510.90 | 484.26 | 506.00 | 34,072 |
30/05/25 | 500.00 | 514.00 | 500.00 | 506.00 | 67,933 |
|
|
||||
|
|
||||
|
|