Accesso Technology Group (ACSO.L) Share Price

536.00 ▲ +4.00 (+0.75%)
Open: 535.00 Vol: 31.52K Day's range: 524.00 - 536.00 Nov 11, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     552.60▼ 590.60▼
MA10 N/A     N/A     N/A     575.70▼ 718.80▼
MA20 N/A     N/A     N/A     628.55▼ 808.75▼
MA50 N/A     N/A     N/A     780.58▼ 928.91▼
MA100 N/A     N/A     N/A     815.16▼ 1,640.80▼
MA200 N/A     N/A     N/A     846.67▼ 1,586.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.805▼ -23.085▼
RSI N/A     N/A     N/A     24.853▼ 31.716▼
STOCH N/A     N/A     N/A     12.183▼ 26.060    
WILL %R N/A     N/A     N/A     -89.610▼ -92.027▼
CCI N/A     N/A     N/A     -141.907▼ -132.722▼
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
CDL $ACSO.L Harami Candlestick Pattern Detected Set Alert
Accesso Technology Group News
Tuesday, October 15, 2019 03:25 AM
Accesso Technology Group PLC (LON:ACSO) is continuing discussions over its possible sale with a number of interested parties, while also drawing up a strategic plan to realign the business. Tower ...
Monday, October 14, 2019 11:29 PM
The electronic ticketing firm said since putting itself up for sale in July it had received several approaches and was assessing whether any were attractive to shareholders Accesso Technology Group ...
Wednesday, September 18, 2019 12:12 PM
Ticketing software specialist accesso Technology Group PLC (LON: ACSO) says it expects the cost of its new unified product strategy will be lower than expected.
ACSO.L historical stock data
date open high low close volume
11/11/19 535.00 536.00 524.00 536.00 31,523
08/11/19 575.00 575.00 520.00 532.00 198,822
07/11/19 569.36 569.36 550.00 565.00 19,710
06/11/19 560.00 575.00 555.00 560.00 89,704
05/11/19 582.00 589.00 560.00 570.00 136,133
04/11/19 600.00 600.00 585.00 590.00 23,360
01/11/19 600.00 608.00 590.00 608.00 16,158
31/10/19 600.00 609.00 580.00 580.00 11,889
30/10/19 610.00 610.00 581.00 598.00 108,362
28/10/19 627.00 630.00 610.00 618.00 17,319
Quote Details
52wk Low:170.17
52wk High:1,700.00
Vol:31.52K
Avg Vol(3m):1.2M
1Y Chng:-66.50%
1M Chng:-39.78%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 147.03M