Accesso Technology Group (ACSO.L) Stock Price

869.391 ▲ +19.391 (+2.28%)
Open: 845.00 Vol: 58.01K Day's range: 800.00 - 878.00 Mar 19, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,283.00▼ 2,276.50▼ 2,275.00▼ 839.28▲ 839.28▲
MA10 2,279.30▼ 2,275.65▼ 2,273.00▲ 838.76▲ 1,033.14▼
MA20 2,277.38▼ 2,273.82▲ 2,274.92▲ 837.08▲ 1,255.94▼
MA50 2,274.13▲ 2,274.71▲ 2,283.52▼ 1,111.63▼ 2,026.98▼
MA100 2,274.22▲ 2,284.68▼ 2,254.30▲ 1,327.69▼ 2,003.79▼
MA200 2,280.77▼ 2,254.48▲ 2,193.80▲ 1,995.00▼ 1,575.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.664▲ 0.441▲ 23.036▲ -24.799▼
RSI 49.118▼ 50.102▲ 48.938▼ 42.937▼ 29.201▼
STOCH 55.347     46.944     44.428     47.987     19.113▼
WILL %R -50.000     -50.000     -50.000     -25.508     -79.484▼
CCI -27.546     -14.281     54.569     55.143     -71.868    
Latest Filters Detected On ACSO.L
BBANDS $ACSO.L Bollinger Bands Contracting Set Alert
Accesso Technology Group News
ACSO.L historical stock data
date open high low close volume
19/03/19 845.00 878.00 800.00 869.391 58,005
18/03/19 825.00 864.9999 825.00 850.00 177,471
15/03/19 820.00 839.9999 800.00 837.00 22,814
14/03/19 820.00 840.00 815.00 820.00 28,058
13/03/19 820.00 838.00 820.00 820.00 26,866
12/03/19 820.00 835.00 812.50 819.18 175,506
11/03/19 835.00 840.00 780.00 820.00 38,632
08/03/19 845.00 855.00 830.00 840.00 50,478
07/03/19 880.00 888.00 830.00 846.00 138,562
06/03/19 875.00 900.00 847.3641 866.00 123,667
Quote Details
Bid:0.00
Ask:0.00
52wk Low:655.00
52wk High:3,000.00
Vol:58.01K
Avg Vol(3m):4.3M
1Y Chng:-61.79%
1M Chng:-41.65%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 228.65M