| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,283.00▼ | 2,276.50▼ | 2,275.00▼ | 2,383.00▲ | 2,292.00▲ |
| MA10 | 2,279.30▼ | 2,275.65▼ | 2,273.00▲ | 2,332.50▲ | 2,274.00▲ |
| MA20 | 2,277.38▼ | 2,273.82▲ | 2,274.92▲ | 2,268.25▲ | 2,258.50▲ |
| MA50 | 2,274.13▲ | 2,274.71▲ | 2,283.52▼ | 2,249.75▲ | 2,031.05▲ |
| MA100 | 2,274.22▲ | 2,284.68▼ | 2,254.30▲ | 2,233.35▲ | 1,803.27▲ |
| MA200 | 2,280.77▼ | 2,254.48▲ | 2,193.80▲ | 2,087.91▲ | 1,268.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.664▲ | 0.441▲ | 27.033▲ | 1.145▲ |
| RSI | 49.118▼ | 50.102▲ | 48.938▼ | 81.249▲ | 65.709▲ |
| STOCH | 55.347 | 46.944 | 44.428 | 78.661 | 58.710 |
| WILL %R | -50.000 | -50.000 | -50.000 | -3.077▲ | -1.980▲ |
| CCI | -27.546 | -14.281 | 54.569 | 219.036▲ | 222.259▲ |
| ▲ RSI&STOCH | $ACSO.L Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $ACSO.L MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ACSO.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACSO.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACSO.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACSO.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 22, 2018 05:20 PM
Accesso Technology Group PLC (LON:ACSO) has seen a strong start to 2018 with several new agreements and a move into US markets, according to a statement to be made at its annual general meeting later today. Tekcapital PLC (LON:TEK) has unveiled three new ...
|
|
Tuesday, May 22, 2018 08:45 AM
Accesso Technology Group PLC (LON:ACSO) has seen a strong start to 2018 with several new agreements and a move into US markets, according to a statement to be made at its annual general meeting later today. Tekcapital PLC (LON:TEK) has unveiled three new ...
|
|
Tuesday, May 22, 2018 08:40 AM
Accesso Technology Group PLC (LON:ACSO) has seen a strong start to 2018 with several new agreements and a move into US markets, according to a statement to be made at its annual general meeting later today. Tekcapital PLC (LON:TEK) has unveiled three new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/18 | 2,435.00 | 2,510.00 | 2,435.00 | 2,500.00 | 123,089 |
| 23/05/18 | 2,385.00 | 2,460.00 | 2,360.00 | 2,430.00 | 21,629 |
| 22/05/18 | 2,360.00 | 2,400.00 | 2,360.00 | 2,390.00 | 86,002 |
| 21/05/18 | 2,275.00 | 2,325.00 | 2,255.00 | 2,320.00 | 96,973 |
| 18/05/18 | 2,270.00 | 2,300.00 | 2,250.00 | 2,275.00 | 37,428 |
| 17/05/18 | 2,275.00 | 2,300.00 | 2,250.00 | 2,270.00 | 70,941 |
| 16/05/18 | 2,275.00 | 2,300.00 | 2,250.00 | 2,275.00 | 53,964 |
| 15/05/18 | 2,295.00 | 2,320.00 | 2,260.00 | 2,275.00 | 64,697 |
| 14/05/18 | 2,295.00 | 2,340.00 | 2,275.00 | 2,295.00 | 26,854 |
| 11/05/18 | 2,295.00 | 2,340.00 | 2,260.00 | 2,295.00 | 68,785 |
|
|
||||
|
|
||||
|
|
||||
|
|