| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 514.40▼ | 503.00▲ |
| MA10 | N/A | N/A | N/A | 510.80▼ | 480.80▲ |
| MA20 | N/A | N/A | N/A | 502.55▲ | 475.60▲ |
| MA50 | N/A | N/A | N/A | 472.26▲ | 528.70▼ |
| MA100 | N/A | N/A | N/A | 477.03▲ | 572.56▼ |
| MA200 | N/A | N/A | N/A | 506.61▼ | 656.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.649▼ | 10.365▲ |
| RSI | N/A | N/A | N/A | 55.110▲ | 51.806▲ |
| STOCH | N/A | N/A | N/A | 78.518 | 88.534▲ |
| WILL %R | N/A | N/A | N/A | -50.450 | -16.030▲ |
| CCI | N/A | N/A | N/A | 25.607 | 102.197▲ |
|
Tuesday, June 10, 2025 02:17 AM
Technology Group plc , is not the largest company out there, but it led the AIM gainers with a relatively large price hike in the past couple of weeks. The recent rally in ...
|
|
Wednesday, May 14, 2025 02:21 AM
The most recent analyst rating on (GB:ACSO) stock is a Buy with a £8.00 price target. To see the full list of analyst forecasts on accesso Technology stock, see the GB:ACSO Stock Forecast page.
|
|
Investing in accesso Technology Group (LON:ACSO) five years ago would have delivered you a 228% gain
Wednesday, March 12, 2025 06:29 PM
accesso Technology Group plc (LON:ACSO) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that shareholders have received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 514.00 | 518.02 | 504.00 | 504.00 | 30,716 |
| 11/06/25 | 512.00 | 520.00 | 512.00 | 516.00 | 30,219 |
| 10/06/25 | 522.00 | 522.00 | 513.288 | 514.00 | 282,706 |
| 09/06/25 | 518.00 | 526.40 | 516.68 | 520.00 | 34,854 |
| 06/06/25 | 510.00 | 522.00 | 503.92 | 518.00 | 32,401 |
| 05/06/25 | 510.00 | 514.00 | 504.8875 | 514.00 | 6,263 |
| 04/06/25 | 502.00 | 508.72 | 498.95 | 508.00 | 40,243 |
| 03/06/25 | 483.00 | 509.607 | 483.00 | 502.00 | 180,182 |
| 02/06/25 | 506.00 | 510.90 | 484.26 | 506.00 | 34,072 |
| 30/05/25 | 500.00 | 514.00 | 500.00 | 506.00 | 67,933 |
|
|
||||
|
|
||||
|
|