Accesso Technology Group (ACSO.L) Share Price

624.00 ▲ +14.00 (+2.30%)
Open: 624.00 Vol: 3.58K Day's range: 618.64 - 633.00 Jul 04, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     622.00▲ 634.40▼
MA10 N/A     N/A     N/A     619.00▲ 667.00▼
MA20 N/A     N/A     N/A     643.30▼ 713.70▼
MA50 N/A     N/A     N/A     687.04▼ 771.42▼
MA100 N/A     N/A     N/A     722.34▼ 622.24▲
MA200 N/A     N/A     N/A     785.84▼ 744.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.301▲ -12.922▼
RSI N/A     N/A     N/A     42.060▼ 39.693▼
STOCH N/A     N/A     N/A     63.427     21.071    
WILL %R N/A     N/A     N/A     -61.040     -82.950▼
CCI N/A     N/A     N/A     7.249     -96.077    
Latest Filters Detected On ACSO.L
GAP $ACSO.L Open Gap Down %2 Set Alert
GAP $ACSO.L Open Gap Down %3 Set Alert
Accesso Technology Group News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Tuesday, June 28, 2022 10:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, June 24, 2022 11:11 AM
accesso Technology Group plc (AIM: ASCO), the premier technology solutions provider to leisure, entertainment, hospitality, attractions and cultural markets, was notified on 23 June 2022 that ...
ACSO.L historical stock data
date open high low close volume
04/07/22 624.00 633.00 618.64 624.00 3,582
01/07/22 612.00 620.00 588.16 610.00 36,554
30/06/22 626.00 626.00 600.00 614.00 39,272
29/06/22 634.00 639.394 610.00 622.00 34,811
28/06/22 634.00 642.00 628.00 640.00 7,341
27/06/22 634.00 640.00 628.00 636.00 9,994
24/06/22 620.00 634.00 614.00 628.00 56,663
23/06/22 598.00 622.00 596.00 616.00 28,532
22/06/22 600.00 610.00 575.4925 606.00 66,582
21/06/22 604.00 616.586 584.00 594.00 37,602
Quote Details
52wk Low:575.493
52wk High:1,020.00
Vol:3.58K
Avg Vol(3m):663.1K
1Y Chng:+1.46%
1M Chng:-3.41%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 257.89M