Accesso Technology Group (ACSO.L) Stock Price

1,500.00 ▲ +15.00 (+1.01%)
Open: 1,510.00 Vol: 114.51K Day's range: 1,478.52 - 1,520.00 Nov 14, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,283.00▼ 2,276.50▼ 2,275.00▼ 1,609.50▼ 1,939.50▼
MA10 2,279.30▼ 2,275.65▼ 2,273.00▲ 1,727.25▼ 2,369.75▼
MA20 2,277.38▼ 2,273.82▲ 2,274.92▲ 1,979.23▼ 2,526.13▼
MA50 2,274.13▲ 2,274.71▲ 2,283.52▼ 2,454.99▼ 2,373.95▼
MA100 2,274.22▲ 2,284.68▼ 2,254.30▲ 2,545.37▼ 2,069.85▼
MA200 2,280.77▼ 2,254.48▲ 2,193.80▲ 2,437.74▼ 1,516.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.664▲ 0.441▲ -33.203▼ -159.780▼
RSI 49.118▼ 50.102▲ 48.938▼ 22.739▼ 23.451▼
STOCH 55.347     46.944     44.428     14.134▼ 25.890    
WILL %R -50.000     -50.000     -50.000     -96.250▼ -98.039▼
CCI -27.546     -14.281     54.569     -130.979▼ -177.315▼
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
CDL $ACSO.L Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $ACSO.L Oversold RSI + Stochastic Set Alert
Accesso Technology Group News
ACSO.L historical stock data
date open high low close volume
14/11/18 1,510.00 1,520.00 1,478.52 1,500.00 114,512
13/11/18 1,565.00 1,580.00 1,470.00 1,485.00 101,641
12/11/18 1,675.00 1,710.00 1,530.00 1,570.00 197,807
09/11/18 1,875.00 1,900.00 1,630.00 1,652.50 417,515
08/11/18 1,785.00 1,902.50 1,780.00 1,840.00 277,858
07/11/18 1,707.50 1,820.00 1,650.00 1,780.00 292,864
06/11/18 1,797.50 1,820.00 1,690.00 1,690.00 428,254
05/11/18 1,910.00 1,920.00 1,750.00 1,795.00 192,473
02/11/18 2,065.00 2,080.00 1,900.00 1,910.00 229,819
01/11/18 2,030.00 2,080.00 2,030.00 2,050.00 217,636
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,470.00
52wk High:3,000.00
Vol:114.51K
Avg Vol(3m):2.2M
1Y Chng:-28.40%
1M Chng:-46.33%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 396.21M