Accesso Technology Group (ACSO.L) Share Price

694.00 ▼ -12.00 (-1.70%)
Open: 704.00 Vol: 41.44K Day's range: 694.00 - 710.00 Mar 31, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     685.20▲ 726.00▼
MA10 N/A     N/A     N/A     683.80▲ 766.40▼
MA20 N/A     N/A     N/A     719.20▼ 779.00▼
MA50 N/A     N/A     N/A     772.56▼ 694.46▼
MA100 N/A     N/A     N/A     772.02▼ 726.95▼
MA200 N/A     N/A     N/A     688.44▲ 606.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.113▲ -18.526▼
RSI N/A     N/A     N/A     40.861▼ 44.449▼
STOCH N/A     N/A     N/A     40.980     23.174    
WILL %R N/A     N/A     N/A     -60.760     -80.567▼
CCI N/A     N/A     N/A     54.399     -151.807▼
Latest Filters Detected On ACSO.L
MACD $ACSO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ACSO.L Shooting Star Candlestick Pattern Detected Set Alert
Accesso Technology Group News
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 27, 2023 10:59 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
ACSO.L historical stock data
date open high low close volume
31/03/23 704.00 710.00 694.00 694.00 41,439
30/03/23 692.00 724.00 690.00 706.00 26,221
29/03/23 670.00 706.00 668.00 690.00 67,353
28/03/23 672.00 718.00 664.00 668.00 7,106
27/03/23 688.00 695.22 668.00 668.00 15,025
24/03/23 674.00 698.586 660.00 688.00 19,742
23/03/23 678.00 702.00 670.00 672.00 24,330
22/03/23 696.00 710.00 680.00 680.00 5,951
21/03/23 690.00 704.00 680.00 686.00 29,684
20/03/23 662.00 692.00 653.96 686.00 20,329
Quote Details
52wk Low:520.00
52wk High:860.00
Vol:41.44K
Avg Vol(3m):1.1M
1Y Chng:-13.25%
1M Chng:-13.90%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 292.25M