| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 552.60▼ | 590.60▼ |
| MA10 | N/A | N/A | N/A | 575.70▼ | 718.80▼ |
| MA20 | N/A | N/A | N/A | 628.55▼ | 808.75▼ |
| MA50 | N/A | N/A | N/A | 780.58▼ | 928.91▼ |
| MA100 | N/A | N/A | N/A | 815.16▼ | 1,640.80▼ |
| MA200 | N/A | N/A | N/A | 846.67▼ | 1,586.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.805▼ | -23.085▼ |
| RSI | N/A | N/A | N/A | 24.853▼ | 31.716▼ |
| STOCH | N/A | N/A | N/A | 12.183▼ | 26.060 |
| WILL %R | N/A | N/A | N/A | -89.610▼ | -92.027▼ |
| CCI | N/A | N/A | N/A | -141.907▼ | -132.722▼ |
|
Tuesday, October 15, 2019 03:25 AM
Accesso Technology Group PLC (LON:ACSO) is continuing discussions over its possible sale with a number of interested parties, while also drawing up a strategic plan to realign the business. Tower ...
|
|
Monday, October 14, 2019 11:29 PM
The electronic ticketing firm said since putting itself up for sale in July it had received several approaches and was assessing whether any were attractive to shareholders Accesso Technology Group ...
|
|
Wednesday, September 18, 2019 12:12 PM
Ticketing software specialist accesso Technology Group PLC (LON: ACSO) says it expects the cost of its new unified product strategy will be lower than expected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 535.00 | 536.00 | 524.00 | 536.00 | 31,523 |
| 08/11/19 | 575.00 | 575.00 | 520.00 | 532.00 | 198,822 |
| 07/11/19 | 569.36 | 569.36 | 550.00 | 565.00 | 19,710 |
| 06/11/19 | 560.00 | 575.00 | 555.00 | 560.00 | 89,704 |
| 05/11/19 | 582.00 | 589.00 | 560.00 | 570.00 | 136,133 |
| 04/11/19 | 600.00 | 600.00 | 585.00 | 590.00 | 23,360 |
| 01/11/19 | 600.00 | 608.00 | 590.00 | 608.00 | 16,158 |
| 31/10/19 | 600.00 | 609.00 | 580.00 | 580.00 | 11,889 |
| 30/10/19 | 610.00 | 610.00 | 581.00 | 598.00 | 108,362 |
| 28/10/19 | 627.00 | 630.00 | 610.00 | 618.00 | 17,319 |
|
|
||||
|
|
||||
|
|