| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,283.00▼ | 2,276.50▼ | 2,275.00▼ | 783.00▲ | 830.80▼ |
| MA10 | 2,279.30▼ | 2,275.65▼ | 2,273.00▲ | 801.00▲ | 852.04▼ |
| MA20 | 2,277.38▼ | 2,273.82▲ | 2,274.92▲ | 828.45▼ | 1,016.02▼ |
| MA50 | 2,274.13▲ | 2,274.71▲ | 2,283.52▼ | 849.58▼ | 1,794.86▼ |
| MA100 | 2,274.22▲ | 2,284.68▼ | 2,254.30▲ | 1,046.18▼ | 1,920.55▼ |
| MA200 | 2,280.77▼ | 2,254.48▲ | 2,193.80▲ | 1,644.32▼ | 1,586.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.664▲ | 0.441▲ | -1.487▼ | 34.009▲ |
| RSI | 49.118▼ | 50.102▲ | 48.938▼ | 45.106▼ | 31.106▼ |
| STOCH | 55.347 | 46.944 | 44.428 | 41.767 | 46.748 |
| WILL %R | -50.000 | -50.000 | -50.000 | -38.437 | -60.290 |
| CCI | -27.546 | -14.281 | 54.569 | -16.289 | -128.048▼ |
|
Tuesday, April 16, 2019 03:07 AM
accesso Technology Group plc (LON:ACSO) shareholders should be happy to see the share price up 12% in the last month. But that's not enough to compensate for the decline over the last twelve months. ...
|
|
Monday, April 01, 2019 07:21 AM
Unfortunately I was wrong to be bullish about ticketing and virtual queueing technology firm Accesso Technology Group (LSE: ACSO) last year. Shares in this business — which sells virtual queueing ...
|
|
Monday, April 01, 2019 07:21 AM
Unfortunately I was wrong to be bullish about ticketing and virtual queueing technology firm Accesso Technology Group (LSE: ACSO) last year. Shares in this business — which sells virtual queueing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 810.00 | 830.00 | 780.00 | 810.00 | 23,581 |
| 16/05/19 | 795.00 | 840.00 | 770.00 | 818.00 | 53,360 |
| 15/05/19 | 750.00 | 810.00 | 732.50 | 795.00 | 305,653 |
| 14/05/19 | 740.00 | 755.00 | 700.0001 | 752.00 | 99,819 |
| 13/05/19 | 775.00 | 788.00 | 720.00 | 740.00 | 67,476 |
| 10/05/19 | 810.00 | 810.00 | 760.0001 | 775.00 | 32,413 |
| 09/05/19 | 810.00 | 820.00 | 800.00 | 810.00 | 50,946 |
| 08/05/19 | 855.00 | 855.00 | 800.00 | 815.00 | 158,801 |
| 07/05/19 | 855.00 | 860.00 | 840.00 | 840.00 | 38,838 |
| 03/05/19 | 855.00 | 870.00 | 850.00 | 855.00 | 53,743 |
|
|
||||
|
|
||||
|
|