Accesso Technology Group (ACSO.L) Share Price

489.00 ▲ +4.00 (+0.82%)
Open: 498.00 Vol: 88.55K Day's range: 481.00 - 499.00 Jul 09, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     500.80▼ 502.60▼
MA10 N/A     N/A     N/A     510.60▼ 500.50▼
MA20 N/A     N/A     N/A     508.20▼ 476.80▲
MA50 N/A     N/A     N/A     500.64▼ 512.56▼
MA100 N/A     N/A     N/A     479.31▲ 562.95▼
MA200 N/A     N/A     N/A     504.04▼ 650.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.112▼ 6.474▲
RSI N/A     N/A     N/A     41.544▼ 47.945▼
STOCH N/A     N/A     N/A     36.003     65.133    
WILL %R N/A     N/A     N/A     -86.441▼ -33.259    
CCI N/A     N/A     N/A     -121.544▼ 25.115    
Latest Filters Detected On ACSO.L
GAP $ACSO.L Open Gap Up %2 Set Alert
Accesso Technology Group News
Thursday, June 19, 2025 05:01 PM
Get the annual and quarterly balance sheet of accesso Technology Group plc (ACSO.L) including details of assets, liabilities and shareholders' equity.
Tuesday, April 08, 2025 05:00 PM
ORLANDO, Fla., April 9, 2025 /PRNewswire/ -- accesso Technology Group (AIM: ACSO), the premier technology solutions provider to leisure, entertainment and cultural markets, today announced it has ...
Tuesday, February 04, 2025 04:00 PM
accesso Technology Group plc (LON:ACSO – Get Free Report) shares passed below its two hundred day moving average during trading on Tuesday .The stock has a two hundred day moving average of GBX ...
ACSO.L historical stock data
date open high low close volume
09/07/25 498.00 499.00 481.00 489.00 88,552
08/07/25 492.00 504.00 481.00 485.00 56,813
07/07/25 512.00 512.00 489.00 492.00 44,658
04/07/25 520.00 520.00 510.00 512.00 38,859
03/07/25 530.00 532.00 512.00 526.00 37,898
02/07/25 538.00 539.68 522.00 528.00 17,929
01/07/25 520.00 540.00 512.123 540.00 45,570
30/06/25 504.00 528.00 504.00 524.00 237,634
27/06/25 502.00 506.72 497.00 504.00 44,556
26/06/25 506.00 508.00 502.329 506.00 37,064
Quote Details
52wk Low:386.66
52wk High:716.20
Vol:88.55K
Avg Vol(3m):1M
1Y Chng:-30.14%
1M Chng:-2.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 204.30M