Accesso Technology Group (ACSO.L) Share Price

190.00 +0.00 (+0.00%)
Open: 182.00 Vol: 14.27K Day's range: 180.00 - 199.99 Apr 06, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     186.00▲ 203.30▼
MA10 N/A     N/A     N/A     183.25▲ 348.30▼
MA20 N/A     N/A     N/A     225.35▼ 415.10▼
MA50 N/A     N/A     N/A     365.47▼ 636.62▼
MA100 N/A     N/A     N/A     439.28▼ 1,265.09▼
MA200 N/A     N/A     N/A     628.88▼ 1,521.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.245▲ -17.624▼
RSI N/A     N/A     N/A     29.185▼ 31.532▼
STOCH N/A     N/A     N/A     77.138     17.761▼
WILL %R N/A     N/A     N/A     -31.748     -79.927▼
CCI N/A     N/A     N/A     77.897     -103.699▼
Latest Filters Detected On ACSO.L
CDL $ACSO.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACSO.L Price Breaks 20 Days High Set Alert
BREAK $ACSO.L Price Breaks 30 Days High Set Alert
BBANDS $ACSO.L Bollinger Bands Contracting Set Alert
Accesso Technology Group News
Wednesday, March 18, 2020 10:28 AM
accesso Technology Group PLC’s (LON:ACSO) chief executive has hailed “positive momentum” in the firm’s key performance metrics as it aimed to build its recurring revenue base in the coming ...
Wednesday, March 18, 2020 09:22 AM
accesso Technology Group PLC’s (LON:ACSO) chief executive has hailed “positive momentum” in the firm’s key performance metrics as it aimed to build its recurring revenue base in the coming ...
Wednesday, March 18, 2020 04:12 AM
accesso Technology Group PLC’s (LON:ACSO) chief executive has hailed “positive momentum” in the firm’s key performance metrics as it aimed to build its recurring revenue base in the coming year. In a ...
ACSO.L historical stock data
date open high low close volume
06/04/20 182.00 199.99 180.00 190.00 14,271
03/04/20 189.00 198.9999 180.00 190.00 108,487
02/04/20 177.00 190.00 170.00 185.00 54,162
01/04/20 170.00 184.00 170.00 180.00 351,542
31/03/20 176.00 195.00 175.00 185.00 49,414
30/03/20 179.00 186.50 175.00 185.00 78,950
27/03/20 184.0001 190.00 176.00 187.50 119,146
26/03/20 175.50 190.00 172.50 182.50 2,742,576
25/03/20 160.00 190.00 160.00 182.50 2,635,728
24/03/20 160.00 170.00 160.00 165.00 762,559
Quote Details
52wk Low:82.512
52wk High:1,315.00
Vol:14.27K
Avg Vol(3m):4.7M
1Y Chng:-78.41%
1M Chng:-68.85%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 52.63M