Accesso Technology Group (ACSO.L) Share Price

560.00 ▲ +6.00 (+1.08%)
Open: 554.00 Vol: 35.07K Day's range: 546.0572 - 562.00 Apr 11, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     547.20▲ 531.80▲
MA10 N/A     N/A     N/A     542.30▲ 530.50▲
MA20 N/A     N/A     N/A     527.95▲ 540.75▲
MA50 N/A     N/A     N/A     530.24▲ 623.68▼
MA100 N/A     N/A     N/A     540.57▲ 656.21▼
MA200 N/A     N/A     N/A     605.71▼ 623.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.340▲ 7.422▲
RSI N/A     N/A     N/A     73.584▲ 49.529▼
STOCH N/A     N/A     N/A     86.620▲ 43.918    
WILL %R N/A     N/A     N/A     -3.390▲ -29.262    
CCI N/A     N/A     N/A     124.428▲ 91.077    
Latest Filters Detected On ACSO.L
RSI $ACSO.L RSI(14) Crossed Above 70 Set Alert
BREAK $ACSO.L Price Breaks 30 Days High Set Alert
BREAK $ACSO.L Price Breaks 20 Days High Set Alert
BREAK $ACSO.L Price Breaks 10 Days High Set Alert
Accesso Technology Group News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
ACSO.L historical stock data
date open high low close volume
11/04/24 554.00 562.00 546.0572 560.00 35,070
10/04/24 542.00 560.00 539.84 554.00 20,691
09/04/24 540.00 546.884 532.00 542.00 20,060
08/04/24 540.00 546.56 530.00 540.00 4,950
05/04/24 528.00 546.00 528.00 540.00 30,634
04/04/24 544.00 544.40 528.00 540.00 21,388
03/04/24 530.00 546.74 530.00 544.00 26,610
02/04/24 530.00 546.92 530.00 536.00 53,710
28/03/24 535.00 536.00 531.00 536.00 28,939
27/03/24 537.00 537.00 515.00 531.00 144,581
Quote Details
52wk Low:500.00
52wk High:822.116
Vol:35.07K
Avg Vol(3m):945.4K
1Y Chng:-17.28%
1M Chng:+5.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 233.33M