Accesso Technology Group (ACSO.L) Share Price

550.00 ▲ +30.00 (+5.77%)
Open: 538.00 Vol: 54.09K Day's range: 530.24 - 555.00 Nov 11, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     532.00▲ 524.00▲
MA10 N/A     N/A     N/A     523.60▲ 523.40▲
MA20 N/A     N/A     N/A     520.00▲ 577.90▼
MA50 N/A     N/A     N/A     521.64▲ 593.02▼
MA100 N/A     N/A     N/A     592.58▼ 650.04▼
MA200 N/A     N/A     N/A     601.13▼ 671.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.875▲ -3.106▼
RSI N/A     N/A     N/A     60.565▲ 45.223▼
STOCH N/A     N/A     N/A     80.866▲ 37.041    
WILL %R N/A     N/A     N/A     -9.091▲ -69.643    
CCI N/A     N/A     N/A     204.385▲ 77.713    
Latest Filters Detected On ACSO.L
RSI $ACSO.L RSI(14) Crossed Above 50 Set Alert
MA $ACSO.L Price Crossed Above MA(50) Set Alert
MA $ACSO.L Price Crossed Above MA(7) Set Alert
GAP $ACSO.L Open Gap Up %3 Set Alert
GAP $ACSO.L Open Gap Up %2 Set Alert
BREAK $ACSO.L Price Breaks 30 Days High Set Alert
BREAK $ACSO.L Price Breaks 20 Days High Set Alert
BREAK $ACSO.L Price Breaks 10 Days High Set Alert
Accesso Technology Group News
Wednesday, November 06, 2024 04:00 PM
An Ontario woman will soon be in federal custody after an Angelina County sheriff’s deputy found her to be in possession of a large amount of guns when her Lyft driver was pulled over for speeding ...
Wednesday, November 06, 2024 12:54 PM
ACSO deputies responded to a report of a burglary in progress Saturday at about 6:45 a.m. in the 2100 block of West Cunningham Road, the ACSO wrote. The reporting party had awakened to find an ...
Tuesday, October 29, 2024 06:12 AM
Key Insights The projected fair value for accesso Technology Group is UK£10.35 based on 2 Stage Free Cash Flow ...
ACSO.L historical stock data
date open high low close volume
11/11/24 538.00 555.00 530.24 550.00 54,094
08/11/24 540.00 542.00 520.00 520.00 112,668
07/11/24 522.00 540.00 519.528 540.00 628,493
06/11/24 510.00 528.00 510.00 526.00 21,757
05/11/24 524.00 530.00 522.404 524.00 50,711
04/11/24 522.00 530.00 522.00 524.00 23,359
01/11/24 512.00 528.00 510.00 524.00 59,938
31/10/24 512.00 522.00 510.00 510.00 59,612
30/10/24 504.00 518.00 500.00 514.00 65,470
29/10/24 520.00 520.00 500.00 504.00 107,188
Quote Details
52wk Low:482.00
52wk High:768.20
Vol:54.09K
Avg Vol(3m):1.5M
1Y Chng:+1.85%
1M Chng:+7.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 227.73M