| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 460.20▲ | 470.40▼ |
| MA10 | N/A | N/A | N/A | 461.50▲ | 482.70▼ |
| MA20 | N/A | N/A | N/A | 471.95▼ | 513.85▼ |
| MA50 | N/A | N/A | N/A | 487.00▼ | 582.86▼ |
| MA100 | N/A | N/A | N/A | 518.92▼ | 604.49▼ |
| MA200 | N/A | N/A | N/A | 566.43▼ | 666.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.148▲ | -2.605▼ |
| RSI | N/A | N/A | N/A | 42.167▼ | 36.327▼ |
| STOCH | N/A | N/A | N/A | 46.449 | 14.007▼ |
| WILL %R | N/A | N/A | N/A | -61.364 | -87.407▼ |
| CCI | N/A | N/A | N/A | -29.587 | -130.444▼ |
| ▲ MACD | $ACSO.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Investing in accesso Technology Group (LON:ACSO) five years ago would have delivered you a 228% gain
Wednesday, March 12, 2025 10:29 PM
Technology Group plc (LON:ACSO) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that shareholders have received really good ...
|
|
Investing in accesso Technology Group (LON:ACSO) five years ago would have delivered you a 228% gain
Wednesday, March 12, 2025 06:29 PM
accesso Technology Group plc (LON:ACSO) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that shareholders have received ...
|
|
Investing in accesso Technology Group (LON:ACSO) five years ago would have delivered you a 228% gain
Wednesday, March 12, 2025 06:29 PM
accesso Technology Group plc (LON:ACSO) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that shareholders have received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 460.00 | 464.00 | 457.00 | 462.00 | 52,521 |
| 18/03/25 | 453.00 | 461.00 | 453.00 | 461.00 | 31,573 |
| 17/03/25 | 458.00 | 462.00 | 458.00 | 458.00 | 17,178 |
| 14/03/25 | 449.00 | 460.00 | 448.00 | 460.00 | 56,245 |
| 13/03/25 | 460.00 | 461.00 | 458.00 | 460.00 | 102,438 |
| 12/03/25 | 445.00 | 474.00 | 445.00 | 474.00 | 40,163 |
| 11/03/25 | 456.00 | 458.00 | 450.00 | 450.00 | 154,399 |
| 10/03/25 | 457.00 | 457.00 | 450.00 | 456.00 | 23,977 |
| 07/03/25 | 461.00 | 468.92 | 461.00 | 461.00 | 9,263 |
| 06/03/25 | 469.00 | 477.7623 | 467.50 | 473.00 | 19,860 |
|
|
||||
|
|
||||
|
|