| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 500.80▼ | 502.60▼ |
| MA10 | N/A | N/A | N/A | 510.60▼ | 500.50▼ |
| MA20 | N/A | N/A | N/A | 508.20▼ | 476.80▲ |
| MA50 | N/A | N/A | N/A | 500.64▼ | 512.56▼ |
| MA100 | N/A | N/A | N/A | 479.31▲ | 562.95▼ |
| MA200 | N/A | N/A | N/A | 504.04▼ | 650.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.112▼ | 6.474▲ |
| RSI | N/A | N/A | N/A | 41.544▼ | 47.945▼ |
| STOCH | N/A | N/A | N/A | 36.003 | 65.133 |
| WILL %R | N/A | N/A | N/A | -86.441▼ | -33.259 |
| CCI | N/A | N/A | N/A | -121.544▼ | 25.115 |
| ▲ GAP | $ACSO.L Open Gap Up %2 | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
Get the annual and quarterly balance sheet of accesso Technology Group plc (ACSO.L) including details of assets, liabilities and shareholders' equity.
|
|
Tuesday, April 08, 2025 05:00 PM
ORLANDO, Fla., April 9, 2025 /PRNewswire/ -- accesso Technology Group (AIM: ACSO), the premier technology solutions provider to leisure, entertainment and cultural markets, today announced it has ...
|
|
Tuesday, February 04, 2025 04:00 PM
accesso Technology Group plc (LON:ACSO – Get Free Report) shares passed below its two hundred day moving average during trading on Tuesday .The stock has a two hundred day moving average of GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 498.00 | 499.00 | 481.00 | 489.00 | 88,552 |
| 08/07/25 | 492.00 | 504.00 | 481.00 | 485.00 | 56,813 |
| 07/07/25 | 512.00 | 512.00 | 489.00 | 492.00 | 44,658 |
| 04/07/25 | 520.00 | 520.00 | 510.00 | 512.00 | 38,859 |
| 03/07/25 | 530.00 | 532.00 | 512.00 | 526.00 | 37,898 |
| 02/07/25 | 538.00 | 539.68 | 522.00 | 528.00 | 17,929 |
| 01/07/25 | 520.00 | 540.00 | 512.123 | 540.00 | 45,570 |
| 30/06/25 | 504.00 | 528.00 | 504.00 | 524.00 | 237,634 |
| 27/06/25 | 502.00 | 506.72 | 497.00 | 504.00 | 44,556 |
| 26/06/25 | 506.00 | 508.00 | 502.329 | 506.00 | 37,064 |
|
|
||||
|
|
||||
|
|