Accesso Technology Group (ACSO.L) Stock Price

2,500.00 ▲ +70.00 (+2.88%)
Open: 2,435.00 Vol: 123.09K Day's range: 2,435.00 - 2,510.00 May 24, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,283.00▼ 2,276.50▼ 2,275.00▼ 2,383.00▲ 2,292.00▲
MA10 2,279.30▼ 2,275.65▼ 2,273.00▲ 2,332.50▲ 2,274.00▲
MA20 2,277.38▼ 2,273.82▲ 2,274.92▲ 2,268.25▲ 2,258.50▲
MA50 2,274.13▲ 2,274.71▲ 2,283.52▼ 2,249.75▲ 2,031.05▲
MA100 2,274.22▲ 2,284.68▼ 2,254.30▲ 2,233.35▲ 1,803.27▲
MA200 2,280.77▼ 2,254.48▲ 2,193.80▲ 2,087.91▲ 1,268.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.664▲ 0.441▲ 27.033▲ 1.145▲
RSI 49.118▼ 50.102▲ 48.938▼ 81.249▲ 65.709▲
STOCH 55.347     46.944     44.428     78.661     58.710    
WILL %R -50.000     -50.000     -50.000     -3.077▲ -1.980▲
CCI -27.546     -14.281     54.569     219.036▲ 222.259▲
Latest Filters Detected On ACSO.L
RSI&STOCH $ACSO.L Overbought RSI + Stochastic Set Alert
MA $ACSO.L MA(20) Crossed Above MA(50) Set Alert
BREAK $ACSO.L Price Breaks 60 Days High Set Alert
BREAK $ACSO.L Price Breaks 30 Days High Set Alert
BREAK $ACSO.L Price Breaks 20 Days High Set Alert
BREAK $ACSO.L Price Breaks 10 Days High Set Alert
Accesso Technology Group News
Tuesday, May 22, 2018 05:20 PM
Accesso Technology Group PLC (LON:ACSO) has seen a strong start to 2018 with several new agreements and a move into US markets, according to a statement to be made at its annual general meeting later today. Tekcapital PLC (LON:TEK) has unveiled three new ...
Tuesday, May 22, 2018 08:45 AM
Accesso Technology Group PLC (LON:ACSO) has seen a strong start to 2018 with several new agreements and a move into US markets, according to a statement to be made at its annual general meeting later today. Tekcapital PLC (LON:TEK) has unveiled three new ...
Tuesday, May 22, 2018 08:40 AM
Accesso Technology Group PLC (LON:ACSO) has seen a strong start to 2018 with several new agreements and a move into US markets, according to a statement to be made at its annual general meeting later today. Tekcapital PLC (LON:TEK) has unveiled three new ...
ACSO.L historical stock data
date open high low close volume
24/05/18 2,435.00 2,510.00 2,435.00 2,500.00 123,089
23/05/18 2,385.00 2,460.00 2,360.00 2,430.00 21,629
22/05/18 2,360.00 2,400.00 2,360.00 2,390.00 86,002
21/05/18 2,275.00 2,325.00 2,255.00 2,320.00 96,973
18/05/18 2,270.00 2,300.00 2,250.00 2,275.00 37,428
17/05/18 2,275.00 2,300.00 2,250.00 2,270.00 70,941
16/05/18 2,275.00 2,300.00 2,250.00 2,275.00 53,964
15/05/18 2,295.00 2,320.00 2,260.00 2,275.00 64,697
14/05/18 2,295.00 2,340.00 2,275.00 2,295.00 26,854
11/05/18 2,295.00 2,340.00 2,260.00 2,295.00 68,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,560.00
52wk High:2,510.00
Vol:123.09K
Avg Vol(3m):858.2K
1Y Chng:+38.50%
1M Chng:+10.62%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 664.69M