Accesso Technology Group (ACSO.L) Share Price

445.00 ▼ -5.00 (-1.11%)
Open: 455.00 Vol: 191.35K Day's range: 440.00 - 460.00 Jan 22, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.00▼ 472.50▼
MA10 N/A     N/A     N/A     470.50▼ 498.40▼
MA20 N/A     N/A     N/A     475.10▼ 610.55▼
MA50 N/A     N/A     N/A     511.34▼ 748.99▼
MA100 N/A     N/A     N/A     649.75▼ 1,474.46▼
MA200 N/A     N/A     N/A     738.55▼ 1,565.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.882▲ -1.210▼
RSI N/A     N/A     N/A     26.991▼ 30.722▼
STOCH N/A     N/A     N/A     57.786     11.753▼
WILL %R N/A     N/A     N/A     -89.960▼ -97.863▼
CCI N/A     N/A     N/A     -188.345▼ -112.490▼
Latest Filters Detected On ACSO.L
CDL $ACSO.L Marubozu Candlestick Pattern Detected Set Alert
MA $ACSO.L Price Crossed Below MA(50) Set Alert
BBANDS $ACSO.L Bollinger Bands Expanding Set Alert
Accesso Technology Group News
Sunday, January 12, 2020 08:00 PM
Accesso Technology Group (LON:ACSO)‘s stock had its “buy” rating reaffirmed by analysts at Peel Hunt in a research report issued on Friday, ThisIsMoney.Co.Uk reports. Several other research firms also ...
Monday, October 14, 2019 11:29 PM
The firm said since putting itself up for sale it has received several approaches and is assessing whether any are attractive to shareholders accesso develops electronic ticketing and virtual ...
Saturday, September 14, 2019 05:00 PM
How far off is accesso Technology Group plc (LON:ACSO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast ...
ACSO.L historical stock data
date open high low close volume
22/01/20 455.00 460.00 440.00 445.00 191,346
21/01/20 470.20 480.00 441.00 450.00 94,205
20/01/20 485.00 485.00 470.00 480.00 17,941
17/01/20 488.00 489.80 480.60 485.00 15,333
16/01/20 472.00 489.80 472.00 485.00 54,089
15/01/20 473.1111 480.00 471.00 475.00 24,810
14/01/20 476.7999 479.8999 470.01 475.00 12,480
13/01/20 470.00 478.5999 461.00 470.00 43,405
10/01/20 462.4001 470.00 460.00 470.00 65,868
09/01/20 462.4001 470.00 462.4001 470.00 5,384
Quote Details
52wk Low:170.17
52wk High:1,570.00
Vol:191.35K
Avg Vol(3m):1.3M
1Y Chng:-52.15%
1M Chng:-18.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 94.54M