| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 873.80▼ | 895.80▼ |
| MA10 | N/A | N/A | N/A | 884.30▼ | 834.30▲ |
| MA20 | N/A | N/A | N/A | 901.25▼ | 728.90▲ |
| MA50 | N/A | N/A | N/A | 822.72▲ | 596.28▲ |
| MA100 | N/A | N/A | N/A | 724.67▲ | 468.47▲ |
| MA200 | N/A | N/A | N/A | 640.67▲ | 1,054.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -12.289▼ | 14.391▲ |
| RSI | N/A | N/A | N/A | 47.767▼ | 63.798▲ |
| STOCH | N/A | N/A | N/A | 21.768 | 73.961 |
| WILL %R | N/A | N/A | N/A | -80.808▼ | -35.377 |
| CCI | N/A | N/A | N/A | -93.351 | 53.900 |
|
Friday, October 15, 2021 03:03 AM
During the summer just gone, shares in three of the big miners – Rio Tinto PLC (LSE:RIO), BHP Group and Anglo American PLC (LSE:AAL) - hit five-year highs as the iron ore price soared.
|
|
Friday, October 08, 2021 02:13 PM
Accesso (LON: ACSO) provides ticketing and management systems for clients like theme park operator Six Flags Entertainment Corp. (NYSE: SIX) and cruise giant Carnival Corp. (NYSE: CCL).
|
|
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 865.00 | 879.99 | 851.00 | 870.00 | 30,870 |
| 14/10/21 | 874.00 | 874.00 | 855.00 | 865.00 | 115,791 |
| 13/10/21 | 880.00 | 880.00 | 870.00 | 870.00 | 6,650 |
| 12/10/21 | 880.00 | 890.00 | 880.00 | 880.00 | 3,397 |
| 11/10/21 | 884.00 | 884.00 | 880.00 | 884.00 | 7,860 |
| 08/10/21 | 881.00 | 886.00 | 880.00 | 884.00 | 87,735 |
| 07/10/21 | 894.00 | 894.00 | 880.00 | 885.00 | 32,290 |
| 06/10/21 | 906.00 | 910.00 | 860.00 | 880.00 | 42,835 |
| 05/10/21 | 910.00 | 930.00 | 900.00 | 905.00 | 16,779 |
| 04/10/21 | 905.3667 | 930.00 | 890.00 | 920.00 | 22,061 |
|
|
||||
|
|
||||
|
|