| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 469.00▼ | 472.50▼ |
| MA10 | N/A | N/A | N/A | 470.50▼ | 498.40▼ |
| MA20 | N/A | N/A | N/A | 475.10▼ | 610.55▼ |
| MA50 | N/A | N/A | N/A | 511.34▼ | 748.99▼ |
| MA100 | N/A | N/A | N/A | 649.75▼ | 1,474.46▼ |
| MA200 | N/A | N/A | N/A | 738.55▼ | 1,565.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.882▲ | -1.210▼ |
| RSI | N/A | N/A | N/A | 26.991▼ | 30.722▼ |
| STOCH | N/A | N/A | N/A | 57.786 | 11.753▼ |
| WILL %R | N/A | N/A | N/A | -89.960▼ | -97.863▼ |
| CCI | N/A | N/A | N/A | -188.345▼ | -112.490▼ |
|
Sunday, January 12, 2020 08:00 PM
Accesso Technology Group (LON:ACSO)‘s stock had its “buy” rating reaffirmed by analysts at Peel Hunt in a research report issued on Friday, ThisIsMoney.Co.Uk reports. Several other research firms also ...
|
|
Monday, October 14, 2019 11:29 PM
The firm said since putting itself up for sale it has received several approaches and is assessing whether any are attractive to shareholders accesso develops electronic ticketing and virtual ...
|
|
Saturday, September 14, 2019 05:00 PM
How far off is accesso Technology Group plc (LON:ACSO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 455.00 | 460.00 | 440.00 | 445.00 | 191,346 |
| 21/01/20 | 470.20 | 480.00 | 441.00 | 450.00 | 94,205 |
| 20/01/20 | 485.00 | 485.00 | 470.00 | 480.00 | 17,941 |
| 17/01/20 | 488.00 | 489.80 | 480.60 | 485.00 | 15,333 |
| 16/01/20 | 472.00 | 489.80 | 472.00 | 485.00 | 54,089 |
| 15/01/20 | 473.1111 | 480.00 | 471.00 | 475.00 | 24,810 |
| 14/01/20 | 476.7999 | 479.8999 | 470.01 | 475.00 | 12,480 |
| 13/01/20 | 470.00 | 478.5999 | 461.00 | 470.00 | 43,405 |
| 10/01/20 | 462.4001 | 470.00 | 460.00 | 470.00 | 65,868 |
| 09/01/20 | 462.4001 | 470.00 | 462.4001 | 470.00 | 5,384 |
|
|
||||
|
|
||||
|
|