| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 656.00▼ | 672.00▼ |
| MA10 | N/A | N/A | N/A | 654.10▼ | 693.10▼ |
| MA20 | N/A | N/A | N/A | 672.75▼ | 721.90▼ |
| MA50 | N/A | N/A | N/A | 701.02▼ | 733.18▼ |
| MA100 | N/A | N/A | N/A | 726.68▼ | 723.44▼ |
| MA200 | N/A | N/A | N/A | 743.36▼ | 599.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.848▼ | -11.802▼ |
| RSI | N/A | N/A | N/A | 40.337▼ | 35.455▼ |
| STOCH | N/A | N/A | N/A | 45.295 | 29.131 |
| WILL %R | N/A | N/A | N/A | -74.758 | -81.424▼ |
| CCI | N/A | N/A | N/A | -84.590 | -125.385▼ |
|
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 27, 2023 04:57 PM
Kit Gunter, 37 of Batesburg, was arrested Sept. 25 and charged with eight counts of threatening the life, person, or family of a public official, teacher, and principal, according to jail records ...
|
|
Wednesday, September 27, 2023 11:03 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 647.00 | 663.30 | 621.00 | 621.00 | 12,781 |
| 28/09/23 | 666.00 | 688.89 | 632.00 | 634.00 | 23,948 |
| 27/09/23 | 652.00 | 680.20 | 649.00 | 656.00 | 13,108 |
| 26/09/23 | 691.00 | 701.00 | 676.50 | 688.00 | 87,489 |
| 25/09/23 | 644.00 | 702.00 | 629.60 | 681.00 | 132,864 |
| 22/09/23 | 599.00 | 653.00 | 585.00 | 635.00 | 91,511 |
| 21/09/23 | 640.00 | 649.90 | 578.794 | 592.00 | 52,270 |
| 20/09/23 | 650.00 | 668.00 | 635.00 | 635.00 | 63,007 |
| 19/09/23 | 701.00 | 708.55 | 658.00 | 658.00 | 51,073 |
| 18/09/23 | 739.00 | 746.00 | 701.05 | 741.00 | 53,450 |
|
|
||||
|
|
||||
|
|