Accesso Technology Group (ACSO.L) Stock Price

910.00 ▲ +10.00 (+1.11%)
Open: 912.00 Vol: 4.45K Day's range: 901.00 - 920.00 Sep 16, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     928.40▼ 918.40▼
MA10 N/A     N/A     N/A     938.40▼ 940.70▼
MA20 N/A     N/A     N/A     929.00▼ 836.35▲
MA50 N/A     N/A     N/A     909.96▲ 1,124.40▼
MA100 N/A     N/A     N/A     833.01▲ 1,755.65▼
MA200 N/A     N/A     N/A     984.76▼ 1,592.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.943▼ 40.974▲
RSI N/A     N/A     N/A     44.424▼ 47.152▼
STOCH N/A     N/A     N/A     91.801▲ 47.305    
WILL %R N/A     N/A     N/A     -12.723▲ -49.596    
CCI N/A     N/A     N/A     -30.256     29.044    
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
CDL $ACSO.L Harami Candlestick Pattern Detected Set Alert
MA $ACSO.L Price Crossed Above MA(50) Set Alert
Accesso Technology Group News
Sunday, September 15, 2019 05:04 PM
How far off is accesso Technology Group plc (LON:ACSO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the foreast ...
Wednesday, August 28, 2019 04:53 AM
entertainment and cultural markets in several countries Robust demand for core ranges in the first four months of the year accesso Technology Group PLC (LON:ACSO) is an AIM-listed firm providing ...
Monday, August 12, 2019 11:45 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet ...
ACSO.L historical stock data
date open high low close volume
16/09/19 912.00 920.00 901.00 910.00 4,446
13/09/19 940.00 940.00 900.00 900.00 6,254
12/09/19 951.00 960.00 920.00 940.00 189,010
11/09/19 946.00 960.00 932.00 946.00 9,930
10/09/19 957.00 960.00 932.0001 946.00 85,813
09/09/19 957.00 970.00 944.00 946.00 16,278
06/09/19 954.00 960.00 498.399 957.00 36,219
05/09/19 950.00 968.00 935.00 954.00 6,942
04/09/19 935.00 955.00 935.00 950.00 33,598
03/09/19 910.00 950.00 901.00 935.00 82,545
Quote Details
52wk Low:170.17
52wk High:3,000.00
Vol:4.45K
Avg Vol(3m):2.2M
1Y Chng:-67.44%
1M Chng:-13.74%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 251.25M