Accesso Technology Group (ACSO.L) Share Price

265.00 ▲ +5.00 (+1.92%)
Open: 265.00 Vol: 7.21K Day's range: 265.00 - 275.00 Jul 10, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     265.00     287.50▼
MA10 N/A     N/A     N/A     273.25▼ 309.75▼
MA20 N/A     N/A     N/A     285.46▼ 283.45▼
MA50 N/A     N/A     N/A     311.09▼ 511.37▼
MA100 N/A     N/A     N/A     308.84▼ 966.01▼
MA200 N/A     N/A     N/A     441.87▼ 1,451.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.787▼ 15.932▲
RSI N/A     N/A     N/A     34.528▼ 40.157▼
STOCH N/A     N/A     N/A     20.372     46.947    
WILL %R N/A     N/A     N/A     -76.923▼ -59.184    
CCI N/A     N/A     N/A     -67.695     -26.399    
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
Accesso Technology Group News
Wednesday, June 17, 2020 11:38 PM
accesso Technology Group PLC (LON:ACSO) is an AIM-listed firm providing ticketing e-commerce, virtual queuing and guest experience solutions. The company has active subsidiary companies in several ...
Sunday, June 14, 2020 12:08 AM
Potential accesso Technology Group plc (LON:ACSO) shareholders may wish to note that the Independent Non-Executive Director, David Gammon, recently bought UK£112k worth of stock, paying UK£2.90 ...
Sunday, June 14, 2020 12:04 AM
Potential accesso Technology Group plc (LON:ACSO) shareholders may wish to note that the Independent Non-Executive Director, David Gammon, recently bought UK£112k worth of stock, paying UK£2.90 for ...
ACSO.L historical stock data
date open high low close volume
10/07/20 265.00 275.00 265.00 265.00 7,211
09/07/20 260.00 269.99 250.00 260.00 9,266
08/07/20 260.00 265.00 257.25 260.00 10,493
07/07/20 263.00 279.99 263.00 270.00 45,368
06/07/20 278.40 279.00 260.01 270.00 38,827
03/07/20 270.00 284.00 270.00 277.50 34,413
02/07/20 278.45 285.00 270.00 277.50 31,250
01/07/20 270.00 280.00 270.00 275.00 10,307
30/06/20 290.00 291.00 271.50 285.00 90,296
29/06/20 288.00 295.00 288.00 292.50 6,865
Quote Details
52wk Low:82.512
52wk High:1,315.00
Vol:7.21K
Avg Vol(3m):1.7M
1Y Chng:-64.90%
1M Chng:-28.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 108.12M