Accesso Technology Group (ACSO.L) Stock Price

1,565.00 ▲ +15.00 (+0.97%)
Open: 1,550.00 Vol: 25.88K Day's range: 1,535.00 - 1,580.00 Jan 15, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,283.00▼ 2,276.50▼ 2,275.00▼ 1,576.00▼ 1,536.00▲
MA10 2,279.30▼ 2,275.65▼ 2,273.00▲ 1,544.50▲ 1,470.00▲
MA20 2,277.38▼ 2,273.82▲ 2,274.92▲ 1,492.00▲ 1,988.88▼
MA50 2,274.13▲ 2,274.71▲ 2,283.52▼ 1,497.70▲ 2,260.15▼
MA100 2,274.22▲ 2,284.68▼ 2,254.30▲ 2,069.32▼ 2,063.57▼
MA200 2,280.77▼ 2,254.48▲ 2,193.80▲ 2,274.55▼ 1,557.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.664▲ 0.441▲ 22.214▲ -25.524▼
RSI 49.118▼ 50.102▲ 48.938▼ 54.137▲ 37.363▼
STOCH 55.347     46.944     44.428     64.708     45.812    
WILL %R -50.000     -50.000     -50.000     -50.000     -74.183    
CCI -27.546     -14.281     54.569     64.025     -22.131    
Latest Filters Detected On ACSO.L
MA $ACSO.L Price Crossed Above MA(7) Set Alert
Accesso Technology Group News
Thursday, January 10, 2019 09:41 AM
Apple is cutting down its current production plans for new iPhones by about 10 percent for the next three months, the Nikkei Asian Review reported on Wednesday. The tech giant told its suppliers in De...
Thursday, January 10, 2019 12:24 AM
(Bloomberg) -- Oil fluctuated near a one-month high after entering a bull market, as the tension between an uncertain economic outlook and OPEC supply cuts continued to keep trading volatile. West Tex...
ACSO.L historical stock data
date open high low close volume
15/01/19 1,550.00 1,580.00 1,535.00 1,565.00 25,881
14/01/19 1,655.00 1,655.00 1,500.00 1,550.00 82,882
11/01/19 1,600.00 1,700.00 1,600.00 1,660.00 113,028
10/01/19 1,520.00 1,620.00 1,500.00 1,585.00 330,852
09/01/19 1,525.00 1,540.00 1,500.00 1,520.00 113,245
08/01/19 1,530.00 1,560.00 1,500.00 1,525.00 26,199
07/01/19 1,530.00 1,560.00 1,500.00 1,530.00 112,743
04/01/19 1,530.00 1,542.97 1,500.00 1,515.00 87,610
03/01/19 1,465.00 1,570.00 1,455.00 1,530.00 135,402
02/01/19 1,450.00 1,480.00 1,430.00 1,465.00 119,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,170.00
52wk High:3,000.00
Vol:25.88K
Avg Vol(3m):2.3M
1Y Chng:-30.13%
1M Chng:+3.64%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 413.71M