Accesso Technology Group (ACSO.L) Share Price

295.00 ▲ +7.50 (+2.61%)
Open: 287.50 Vol: 28.14K Day's range: 280.00 - 295.00 Sep 25, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     304.00▼ 290.70▲
MA10 N/A     N/A     N/A     308.10▼ 272.35▲
MA20 N/A     N/A     N/A     294.05▲ 289.42▲
MA50 N/A     N/A     N/A     271.91▲ 371.55▼
MA100 N/A     N/A     N/A     291.93▲ 699.87▼
MA200 N/A     N/A     N/A     334.68▼ 1,382.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.285▼ 15.100▲
RSI N/A     N/A     N/A     52.132▲ 47.436▼
STOCH N/A     N/A     N/A     40.216     62.087    
WILL %R N/A     N/A     N/A     -72.289     -48.000    
CCI N/A     N/A     N/A     -55.628     123.245▲
Latest Filters Detected On ACSO.L
CDL $ACSO.L Engulfing Candlestick Pattern Detected Set Alert
Accesso Technology Group News
Wednesday, September 16, 2020 10:18 AM
When a growth share soars and then crashes, investors can profit by getting in for the second wave. Here's a growth stock I think is set for just that.
Wednesday, September 16, 2020 07:45 AM
Stripping out the $46mln raised in May, net debt would have been $15.2mln, in line with the first half of last year accesso Technology PLC’s (LON:ACSO) put in a resilient performance especially ...
Wednesday, September 16, 2020 07:45 AM
Stripping out the $46mln raised in May, net debt would have been $15.2mln, in line with the first half of last year accesso Technology PLC’s (LON:ACSO) put in a resilient performance especially ...
ACSO.L historical stock data
date open high low close volume
25/09/20 287.50 295.00 280.00 295.00 28,139
24/09/20 302.50 304.99 281.5001 287.50 87,605
23/09/20 306.00 309.99 300.00 302.50 14,833
22/09/20 322.50 329.99 310.00 312.50 21,658
21/09/20 340.00 348.00 316.2501 322.50 93,582
18/09/20 349.45 355.00 330.00 341.00 63,789
17/09/20 320.00 350.00 320.00 337.50 444,602
16/09/20 310.00 323.00 300.0001 312.50 161,793
15/09/20 285.00 300.304 284.475 285.00 10,502
14/09/20 299.00 299.00 285.0001 285.0001 8,479
Quote Details
52wk Low:82.512
52wk High:890.00
Vol:28.14K
Avg Vol(3m):1.2M
1Y Chng:-63.80%
1M Chng:+20.41%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 121.59M