| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 186.00▲ | 203.30▼ |
| MA10 | N/A | N/A | N/A | 183.25▲ | 348.30▼ |
| MA20 | N/A | N/A | N/A | 225.35▼ | 415.10▼ |
| MA50 | N/A | N/A | N/A | 365.47▼ | 636.62▼ |
| MA100 | N/A | N/A | N/A | 439.28▼ | 1,265.09▼ |
| MA200 | N/A | N/A | N/A | 628.88▼ | 1,521.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.245▲ | -17.624▼ |
| RSI | N/A | N/A | N/A | 29.185▼ | 31.532▼ |
| STOCH | N/A | N/A | N/A | 77.138 | 17.761▼ |
| WILL %R | N/A | N/A | N/A | -31.748 | -79.927▼ |
| CCI | N/A | N/A | N/A | 77.897 | -103.699▼ |
|
Wednesday, March 18, 2020 10:28 AM
accesso Technology Group PLC’s (LON:ACSO) chief executive has hailed “positive momentum” in the firm’s key performance metrics as it aimed to build its recurring revenue base in the coming ...
|
|
Wednesday, March 18, 2020 09:22 AM
accesso Technology Group PLC’s (LON:ACSO) chief executive has hailed “positive momentum” in the firm’s key performance metrics as it aimed to build its recurring revenue base in the coming ...
|
|
Wednesday, March 18, 2020 04:12 AM
accesso Technology Group PLC’s (LON:ACSO) chief executive has hailed “positive momentum” in the firm’s key performance metrics as it aimed to build its recurring revenue base in the coming year. In a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 182.00 | 199.99 | 180.00 | 190.00 | 14,271 |
| 03/04/20 | 189.00 | 198.9999 | 180.00 | 190.00 | 108,487 |
| 02/04/20 | 177.00 | 190.00 | 170.00 | 185.00 | 54,162 |
| 01/04/20 | 170.00 | 184.00 | 170.00 | 180.00 | 351,542 |
| 31/03/20 | 176.00 | 195.00 | 175.00 | 185.00 | 49,414 |
| 30/03/20 | 179.00 | 186.50 | 175.00 | 185.00 | 78,950 |
| 27/03/20 | 184.0001 | 190.00 | 176.00 | 187.50 | 119,146 |
| 26/03/20 | 175.50 | 190.00 | 172.50 | 182.50 | 2,742,576 |
| 25/03/20 | 160.00 | 190.00 | 160.00 | 182.50 | 2,635,728 |
| 24/03/20 | 160.00 | 170.00 | 160.00 | 165.00 | 762,559 |
|
|
||||
|
|
||||
|
|