Accesso Technology Group (ACSO.L) Share Price

870.00 ▲ +5.00 (+0.58%)
Open: 865.00 Vol: 30.87K Day's range: 851.00 - 879.99 Oct 15, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     873.80▼ 895.80▼
MA10 N/A     N/A     N/A     884.30▼ 834.30▲
MA20 N/A     N/A     N/A     901.25▼ 728.90▲
MA50 N/A     N/A     N/A     822.72▲ 596.28▲
MA100 N/A     N/A     N/A     724.67▲ 468.47▲
MA200 N/A     N/A     N/A     640.67▲ 1,054.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -12.289▼ 14.391▲
RSI N/A     N/A     N/A     47.767▼ 63.798▲
STOCH N/A     N/A     N/A     21.768     73.961    
WILL %R N/A     N/A     N/A     -80.808▼ -35.377    
CCI N/A     N/A     N/A     -93.351     53.900    
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
BREAK $ACSO.L Price Breaks 10 Days Low Set Alert
Accesso Technology Group News
Friday, October 15, 2021 03:03 AM
During the summer just gone, shares in three of the big miners – Rio Tinto PLC (LSE:RIO), BHP Group and Anglo American PLC (LSE:AAL) - hit five-year highs as the iron ore price soared.
Friday, October 08, 2021 02:13 PM
Accesso (LON: ACSO) provides ticketing and management systems for clients like theme park operator Six Flags Entertainment Corp. (NYSE: SIX) and cruise giant Carnival Corp. (NYSE: CCL).
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ACSO.L historical stock data
date open high low close volume
15/10/21 865.00 879.99 851.00 870.00 30,870
14/10/21 874.00 874.00 855.00 865.00 115,791
13/10/21 880.00 880.00 870.00 870.00 6,650
12/10/21 880.00 890.00 880.00 880.00 3,397
11/10/21 884.00 884.00 880.00 884.00 7,860
08/10/21 881.00 886.00 880.00 884.00 87,735
07/10/21 894.00 894.00 880.00 885.00 32,290
06/10/21 906.00 910.00 860.00 880.00 42,835
05/10/21 910.00 930.00 900.00 905.00 16,779
04/10/21 905.3667 930.00 890.00 920.00 22,061
Quote Details
52wk Low:250.00
52wk High:1,020.00
Vol:30.87K
Avg Vol(3m):2.2M
1Y Chng:+244.55%
1M Chng:+6.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 359.01M