Accesso Technology Group (ACSO.L) Stock Price

2,330.00 ▼ -35.00 (-1.48%)
Open: 2,365.00 Vol: 10.75K Day's range: 2,330.00 - 2,380.00 Feb 21, 16:30 GMT
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,336.25▼ 2,339.00▼ 2,342.00▼ 2,339.00▼ 2,262.00▲
MA10 2,340.62▼ 2,342.75▼ 2,352.25▼ 2,231.90▲ 2,171.25▲
MA20 2,342.91▼ 2,352.95▼ 2,360.72▼ 2,225.65▲ 2,143.00▲
MA50 2,358.43▼ 2,361.33▼ 2,325.20▲ 2,129.76▲ 1,903.55▲
MA100 2,362.03▼ 2,325.73▲ 2,212.91▲ 2,123.49▲ 1,657.48▲
MA200 2,345.35▼ 2,211.54▲ 2,223.37▲ 1,939.29▲ 1,155.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.658▼ -2.755▼ -7.845▼ 18.954▲ 11.330▲
RSI 42.791▼ 33.939▼ 42.611▼ 63.694▲ 62.702▲
STOCH 36.975     27.248     22.190     91.161▲ 78.313    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.152▲ -10.000▲
CCI -114.991▼ -148.984▼ -157.937▼ 96.168     139.518▲
Latest Filters Detected On ACSO.L
CDL $ACSO.L Doji Candlestick Pattern Detected Set Alert
Accesso Technology Group News
Monday, February 19, 2018 10:00 AM
The Company announces that application has been made to AIM of the London Stock Exchange plc for the block admission of an additional 471,885 ordinary shares of 1 penny each ("Ordinary Shares"). These Ordinary Shares will be available to be issued to ...
Friday, February 16, 2018 06:45 AM
Accesso Technology Group PLC (LON:ACSO) has appointed Royce Paul Noland Jr. as the ticket and queue management company’s new chief executive officer and said he will join the board on 9 April 2018. The AIM-listed firm noted that Noland was president and ...
Thursday, February 15, 2018 11:00 PM
Accesso Technology Group PLC (LON:ACSO) has appointed Royce Paul Noland Jr. as the ticket and queue management company’s new chief executive officer and said he will join the board on 9 April 2018. The AIM-listed firm noted that Noland was president and ...
ACSO.L historical stock data
date open high low close volume
21/02/18 2,365.00 2,380.00 2,330.00 2,330.00 10,754
20/02/18 2,365.00 2,380.00 2,350.00 2,365.00 7,621
19/02/18 2,335.00 2,380.00 2,327.00 2,365.00 9,560
16/02/18 2,285.00 2,350.00 2,285.00 2,335.00 39,858
15/02/18 2,235.00 2,319.99 2,227.50 2,300.00 57,389
14/02/18 2,125.00 2,270.00 2,125.00 2,235.00 43,429
13/02/18 2,095.00 2,150.00 2,080.00 2,100.00 27,802
12/02/18 2,085.00 2,119.9999 2,070.00 2,119.9999 15,031
09/02/18 2,085.00 2,105.00 2,060.05 2,075.00 9,601
08/02/18 2,080.00 2,110.00 2,050.00 2,094.00 16,801
Quote Details
Bid:2,330.00
Ask:2,360.00
52wk Low:1,550.00
52wk High:2,385.00
Vol:10.75K
Avg Vol(3m):394.7K
1Y Chng:+41.00%
1M Chng:+6.88%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 100
Market Cap. 353.35M