Accesso Technology Group (ACSO.L) Share Price

621.00 ▼ -13.00 (-2.05%)
Open: 647.00 Vol: 12.78K Day's range: 621.00 - 663.30 Sep 29, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     656.00▼ 672.00▼
MA10 N/A     N/A     N/A     654.10▼ 693.10▼
MA20 N/A     N/A     N/A     672.75▼ 721.90▼
MA50 N/A     N/A     N/A     701.02▼ 733.18▼
MA100 N/A     N/A     N/A     726.68▼ 723.44▼
MA200 N/A     N/A     N/A     743.36▼ 599.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.848▼ -11.802▼
RSI N/A     N/A     N/A     40.337▼ 35.455▼
STOCH N/A     N/A     N/A     45.295     29.131    
WILL %R N/A     N/A     N/A     -74.758     -81.424▼
CCI N/A     N/A     N/A     -84.590     -125.385▼
Latest Filters Detected On ACSO.L
BBANDS $ACSO.L Bollinger Bands Expanding Set Alert
GAP $ACSO.L Open Gap Up %2 Set Alert
Accesso Technology Group News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 04:57 PM
Kit Gunter, 37 of Batesburg, was arrested Sept. 25 and charged with eight counts of threatening the life, person, or family of a public official, teacher, and principal, according to jail records ...
Wednesday, September 27, 2023 11:03 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
ACSO.L historical stock data
date open high low close volume
29/09/23 647.00 663.30 621.00 621.00 12,781
28/09/23 666.00 688.89 632.00 634.00 23,948
27/09/23 652.00 680.20 649.00 656.00 13,108
26/09/23 691.00 701.00 676.50 688.00 87,489
25/09/23 644.00 702.00 629.60 681.00 132,864
22/09/23 599.00 653.00 585.00 635.00 91,511
21/09/23 640.00 649.90 578.794 592.00 52,270
20/09/23 650.00 668.00 635.00 635.00 63,007
19/09/23 701.00 708.55 658.00 658.00 51,073
18/09/23 739.00 746.00 701.05 741.00 53,450
Quote Details
52wk Low:525.251
52wk High:860.00
Vol:12.78K
Avg Vol(3m):930.4K
1Y Chng:+4.19%
1M Chng:-12.16%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 281.66M