| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,283.00▼ | 2,276.50▼ | 2,275.00▼ | 2,670.00▼ | 2,693.00▼ |
| MA10 | 2,279.30▼ | 2,275.65▼ | 2,273.00▲ | 2,673.50▼ | 2,621.50▲ |
| MA20 | 2,277.38▼ | 2,273.82▲ | 2,274.92▲ | 2,696.00▼ | 2,501.25▲ |
| MA50 | 2,274.13▲ | 2,274.71▲ | 2,283.52▼ | 2,618.55▲ | 2,282.30▲ |
| MA100 | 2,274.22▲ | 2,284.68▼ | 2,254.30▲ | 2,468.62▲ | 1,956.24▲ |
| MA200 | 2,280.77▼ | 2,254.48▲ | 2,193.80▲ | 2,316.10▲ | 1,355.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.664▲ | 0.441▲ | -11.377▼ | 0.174▲ |
| RSI | 49.118▼ | 50.102▲ | 48.938▼ | 49.127▼ | 59.601▲ |
| STOCH | 55.347 | 46.944 | 44.428 | 66.847 | 66.720 |
| WILL %R | -50.000 | -50.000 | -50.000 | -22.772▲ | -37.097 |
| CCI | -27.546 | -14.281 | 54.569 | -53.114 | 42.584 |
|
Monday, August 20, 2018 01:00 AM
Queuing and ticketing software firm accesso Technology Group PLC (LON:ACSO) has already established a foothold in its key markets, which include theme parks, cultural establishments, and live entertai...
|
|
Wednesday, July 25, 2018 07:28 AM
Burford isn’t the only stock that’s defying gravity. AIM-listed premier technology solutions provider Accesso Technology (LSE: ACSO) is another example of just how quickly a company’s value can shoot ...
|
|
Tuesday, July 10, 2018 05:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (u...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 2,670.00 | 2,690.00 | 2,620.00 | 2,650.00 | 35,153 |
| 17/08/18 | 2,670.00 | 2,720.00 | 2,640.00 | 2,660.00 | 98,358 |
| 16/08/18 | 2,680.00 | 2,680.00 | 2,260.00 | 2,670.00 | 540,007 |
| 15/08/18 | 2,675.00 | 2,720.00 | 2,642.00 | 2,680.00 | 8,377 |
| 14/08/18 | 2,685.00 | 2,720.00 | 2,630.00 | 2,690.00 | 10,884 |
| 13/08/18 | 2,695.00 | 2,728.40 | 2,650.00 | 2,685.00 | 18,509 |
| 10/08/18 | 2,690.00 | 2,725.00 | 2,660.00 | 2,700.00 | 51,490 |
| 08/08/18 | 2,650.00 | 2,740.00 | 2,620.00 | 2,690.00 | 67,462 |
| 07/08/18 | 2,660.00 | 2,687.00 | 2,611.00 | 2,650.00 | 164,202 |
| 06/08/18 | 2,705.00 | 2,750.00 | 2,630.00 | 2,660.00 | 10,411 |
|
|
||||
|
|
||||
|
|
||||
|
|