Accesso Technology Group (ACSO.L) Share Price

504.00 ▼ -12.00 (-2.33%)
Open: 514.00 Vol: 30.72K Day's range: 504.00 - 518.02 Jun 12, 16:30 BST
Loading chart ...
ACSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     514.40▼ 503.00▲
MA10 N/A     N/A     N/A     510.80▼ 480.80▲
MA20 N/A     N/A     N/A     502.55▲ 475.60▲
MA50 N/A     N/A     N/A     472.26▲ 528.70▼
MA100 N/A     N/A     N/A     477.03▲ 572.56▼
MA200 N/A     N/A     N/A     506.61▼ 656.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.649▼ 10.365▲
RSI N/A     N/A     N/A     55.110▲ 51.806▲
STOCH N/A     N/A     N/A     78.518     88.534▲
WILL %R N/A     N/A     N/A     -50.450     -16.030▲
CCI N/A     N/A     N/A     25.607     102.197▲
Latest Filters Detected On ACSO.L
MACD $ACSO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACSO.L Price Crossed Below MA(200) Set Alert
MA $ACSO.L Price Crossed Below MA(13) Set Alert
MA $ACSO.L Price Crossed Below MA(7) Set Alert
Accesso Technology Group News
Tuesday, June 10, 2025 02:17 AM
Technology Group plc , is not the largest company out there, but it led the AIM gainers with a relatively large price hike in the past couple of weeks. The recent rally in ...
Wednesday, May 14, 2025 02:21 AM
The most recent analyst rating on (GB:ACSO) stock is a Buy with a £8.00 price target. To see the full list of analyst forecasts on accesso Technology stock, see the GB:ACSO Stock Forecast page.
Wednesday, March 12, 2025 06:29 PM
accesso Technology Group plc (LON:ACSO) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that shareholders have received ...
ACSO.L historical stock data
date open high low close volume
12/06/25 514.00 518.02 504.00 504.00 30,716
11/06/25 512.00 520.00 512.00 516.00 30,219
10/06/25 522.00 522.00 513.288 514.00 282,706
09/06/25 518.00 526.40 516.68 520.00 34,854
06/06/25 510.00 522.00 503.92 518.00 32,401
05/06/25 510.00 514.00 504.8875 514.00 6,263
04/06/25 502.00 508.72 498.95 508.00 40,243
03/06/25 483.00 509.607 483.00 502.00 180,182
02/06/25 506.00 510.90 484.26 506.00 34,072
30/05/25 500.00 514.00 500.00 506.00 67,933
Quote Details
52wk Low:386.66
52wk High:758.00
Vol:30.72K
Avg Vol(3m):1.5M
1Y Chng:-30.39%
1M Chng:+5.66%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 207.76M