5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 532.00▲ | 524.00▲ |
MA10 | N/A | N/A | N/A | 523.60▲ | 523.40▲ |
MA20 | N/A | N/A | N/A | 520.00▲ | 577.90▼ |
MA50 | N/A | N/A | N/A | 521.64▲ | 593.02▼ |
MA100 | N/A | N/A | N/A | 592.58▼ | 650.04▼ |
MA200 | N/A | N/A | N/A | 601.13▼ | 671.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.875▲ | -3.106▼ |
RSI | N/A | N/A | N/A | 60.565▲ | 45.223▼ |
STOCH | N/A | N/A | N/A | 80.866▲ | 37.041 |
WILL %R | N/A | N/A | N/A | -9.091▲ | -69.643 |
CCI | N/A | N/A | N/A | 204.385▲ | 77.713 |
RSI | $ACSO.L RSI(14) Crossed Above 50 | Set Alert |
MA | $ACSO.L Price Crossed Above MA(50) | Set Alert |
MA | $ACSO.L Price Crossed Above MA(7) | Set Alert |
▲ GAP | $ACSO.L Open Gap Up %3 | Set Alert |
▲ GAP | $ACSO.L Open Gap Up %2 | Set Alert |
▲ BREAK | $ACSO.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $ACSO.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $ACSO.L Price Breaks 10 Days High | Set Alert |
Wednesday, November 06, 2024 04:00 PM
An Ontario woman will soon be in federal custody after an Angelina County sheriff’s deputy found her to be in possession of a large amount of guns when her Lyft driver was pulled over for speeding ...
|
Wednesday, November 06, 2024 12:54 PM
ACSO deputies responded to a report of a burglary in progress Saturday at about 6:45 a.m. in the 2100 block of West Cunningham Road, the ACSO wrote. The reporting party had awakened to find an ...
|
Tuesday, October 29, 2024 06:12 AM
Key Insights The projected fair value for accesso Technology Group is UK£10.35 based on 2 Stage Free Cash Flow ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 538.00 | 555.00 | 530.24 | 550.00 | 54,094 |
08/11/24 | 540.00 | 542.00 | 520.00 | 520.00 | 112,668 |
07/11/24 | 522.00 | 540.00 | 519.528 | 540.00 | 628,493 |
06/11/24 | 510.00 | 528.00 | 510.00 | 526.00 | 21,757 |
05/11/24 | 524.00 | 530.00 | 522.404 | 524.00 | 50,711 |
04/11/24 | 522.00 | 530.00 | 522.00 | 524.00 | 23,359 |
01/11/24 | 512.00 | 528.00 | 510.00 | 524.00 | 59,938 |
31/10/24 | 512.00 | 522.00 | 510.00 | 510.00 | 59,612 |
30/10/24 | 504.00 | 518.00 | 500.00 | 514.00 | 65,470 |
29/10/24 | 520.00 | 520.00 | 500.00 | 504.00 | 107,188 |
|
|
||||
|
|
||||
|
|