| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 411.50▼ | 433.00▼ |
| MA10 | N/A | N/A | N/A | 422.25▼ | 446.20▼ |
| MA20 | N/A | N/A | N/A | 437.38▼ | 400.20▲ |
| MA50 | N/A | N/A | N/A | 449.00▼ | 489.05▼ |
| MA100 | N/A | N/A | N/A | 402.65▲ | 662.98▼ |
| MA200 | N/A | N/A | N/A | 463.79▼ | 806.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.560▼ | 9.504▲ |
| RSI | N/A | N/A | N/A | 37.996▼ | 45.573▼ |
| STOCH | N/A | N/A | N/A | 16.779▼ | 52.116 |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -47.257 |
| CCI | N/A | N/A | N/A | -98.537 | -4.999 |
| MA | $TRCS.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 07:22 PM
LONDON - Tracsis plc (LSE:TRCS), a transport technology provider, announced Wednesday that Chief Executive Officer Chris Barnes will step down on July 31, 2025, after six years in the role.
|
|
Saturday, May 03, 2025 01:50 AM
Tracsis Share Chat. Chat About TRCS Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Friday, April 25, 2025 08:03 PM
GuruFocus has detected 4 Warning Signs with LSE:TRCS. Release Date: April 25, 2025. For the complete transcript of the earnings call, please refer to the full earnings call transcript.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 420.00 | 420.00 | 400.00 | 405.00 | 46,755 |
| 09/07/25 | 410.00 | 450.00 | 410.00 | 420.00 | 35,560 |
| 08/07/25 | 407.50 | 415.00 | 400.00 | 410.00 | 93,961 |
| 07/07/25 | 415.00 | 420.00 | 400.00 | 407.50 | 53,464 |
| 04/07/25 | 410.00 | 424.00 | 400.30 | 415.00 | 67,054 |
| 03/07/25 | 423.233 | 423.233 | 401.10 | 410.00 | 37,128 |
| 02/07/25 | 434.00 | 434.00 | 420.00 | 425.00 | 33,272 |
| 01/07/25 | 450.00 | 455.00 | 433.65 | 440.00 | 64,141 |
| 30/06/25 | 440.00 | 460.00 | 437.50 | 450.00 | 15,364 |
| 27/06/25 | 450.00 | 455.00 | 430.00 | 440.00 | 82,007 |
|
|
||||
|
|
||||
|
|