Tracsis (TRCS.L) Share Price

605.00 ▲ +1.00 (+0.17%)
Open: 615.20 Vol: 15.6K Day's range: 600.00 - 619.00 May 28, 16:30 BST
Loading chart ...
TRCS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     588.40▲ 577.00▲
MA10 N/A     N/A     N/A     572.70▲ 586.55▲
MA20 N/A     N/A     N/A     576.05▲ 658.18▼
MA50 N/A     N/A     N/A     574.37▲ 643.77▼
MA100 N/A     N/A     N/A     664.93▼ 641.77▼
MA200 N/A     N/A     N/A     642.27▼ 561.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.389▲ -9.536▼
RSI N/A     N/A     N/A     59.510▲ 46.638▼
STOCH N/A     N/A     N/A     74.068     52.655    
WILL %R N/A     N/A     N/A     -17.722▲ -57.789    
CCI N/A     N/A     N/A     168.807▲ -15.502    
Latest Filters Detected On TRCS.L
CDL $TRCS.L Doji Candlestick Pattern Detected Set Alert
BREAK $TRCS.L Price Breaks 20 Days High Set Alert
MA $TRCS.L Price Crossed Above MA(13) Set Alert
Tracsis News
Wednesday, May 20, 2020 05:08 PM
Given the present disruption and volatility in the stock market, it is more important than ever to identify high quality stocks for your portfolio. That ...
TRCS.L historical stock data
date open high low close volume
28/05/20 615.20 619.00 600.00 605.00 15,595
27/05/20 603.00 616.00 595.60 604.00 9,178
26/05/20 575.00 609.50 575.00 603.00 85,741
22/05/20 565.00 565.00 565.00 565.00 9,147
21/05/20 565.00 565.00 561.00 565.00 1,472
20/05/20 564.50 565.00 562.00 565.00 18,223
19/05/20 547.50 570.00 547.20 565.00 20,748
18/05/20 543.00 555.00 541.00 555.00 9,145
15/05/20 545.00 555.00 545.00 555.00 15,642
14/05/20 540.00 580.00 540.00 545.00 19,521
Quote Details
52wk Low:437.00
52wk High:840.00
Vol:15.6K
Avg Vol(3m):512.2K
1Y Chng:-12.95%
1M Chng:+2.54%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 176.12M