NCC Group (NCC.L) Share Price

125.20 ▲ +3.00 (+2.45%)
Open: 123.00 Vol: 310.96K Day's range: 122.29 - 125.40 Apr 22, 16:30 BST
Loading chart ...
NCC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.32▲ 123.96▲
MA10 N/A     N/A     N/A     123.02▲ 124.36▲
MA20 N/A     N/A     N/A     123.51▲ 124.96▲
MA50 N/A     N/A     N/A     124.13▲ 111.15▲
MA100 N/A     N/A     N/A     123.92▲ 148.20▼
MA200 N/A     N/A     N/A     113.31▲ 192.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ -0.476▼
RSI N/A     N/A     N/A     55.816▲ 55.541▲
STOCH N/A     N/A     N/A     38.384     41.854    
WILL %R N/A     N/A     N/A     -43.902     -50.633    
CCI N/A     N/A     N/A     51.880     -11.836    
Latest Filters Detected On NCC.L
RSI&MACD $NCC.L MACD cross and RSI above 55 Set Alert
RSI $NCC.L RSI(14) Crossed Above 50 Set Alert
MACD $NCC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NCC.L Price Crossed Above MA(50) Set Alert
MA $NCC.L Price Crossed Above MA(26) Set Alert
MA $NCC.L Price Crossed Above MA(13) Set Alert
MA $NCC.L Price Crossed Above MA(7) Set Alert
NCC Group News
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 20, 2024 05:52 PM
Liam Low­ell did not dis­ap­point on day two of the Na­tion­al Cy­cling Cham­pi­onships on Fri­day at the Na­tion­al Cy­cling Cen­tre (NCC) in Bal­main, Cou­va.
NCC.L historical stock data
date open high low close volume
22/04/24 123.00 125.40 122.29 125.20 310,965
19/04/24 122.40 122.80 121.40 122.20 240,307
18/04/24 121.20 125.80 120.80 123.00 432,785
17/04/24 123.00 125.20 123.00 123.00 269,214
16/04/24 123.00 123.60 121.80 123.20 773,419
15/04/24 127.20 127.20 122.00 123.80 295,298
12/04/24 122.00 125.40 121.00 124.40 1,436,674
11/04/24 123.00 125.2399 121.00 121.40 1,628,520
10/04/24 122.20 125.60 120.60 121.80 652,946
09/04/24 121.00 123.60 121.00 122.20 349,914
Quote Details
52wk Low:81.20
52wk High:133.20
Vol:310.96K
Avg Vol(3m):9.4M
1Y Chng:+20.38%
1M Chng:+0.81%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 385.59M