| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 142.12▼ | 153.84▼ |
| MA10 | N/A | N/A | N/A | 149.84▼ | 152.24▼ |
| MA20 | N/A | N/A | N/A | 155.39▼ | 143.24▼ |
| MA50 | N/A | N/A | N/A | 151.62▼ | 150.00▼ |
| MA100 | N/A | N/A | N/A | 143.58▼ | 136.10▲ |
| MA200 | N/A | N/A | N/A | 149.56▼ | 163.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.717▼ | 0.981▲ |
| RSI | N/A | N/A | N/A | 33.768▼ | 46.300▼ |
| STOCH | N/A | N/A | N/A | 9.568▼ | 69.594 |
| WILL %R | N/A | N/A | N/A | -92.908▼ | -59.276 |
| CCI | N/A | N/A | N/A | -78.045 | -36.538 |
| CDL | $NCC.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 02:05 AM
Shares in NCC were down 10% to 148.38 pence on Thursday morning in London. NCC kept its interim dividend unchanged at 1.50p per share, noting that this marks 20 consecutive years of dividend payments.
|
|
Tuesday, June 17, 2025 11:21 PM
Hedge funds think these FTSE 250 stocks will plummet in value. But Royston Wild feels one of them might defy their expectations. The post Here are 2 of the FTSE 250’s most ‘hated’ shares! Which should ...
|
|
Tuesday, January 28, 2025 01:24 AM
LONDON - NCC Group (LON:NCCG), a global cyber security firm, has secured a three-year contract extension with social media giant TikTok to continue its role in Project Clover, an initiative aimed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 140.00 | 145.1444 | 140.00 | 142.00 | 444,186 |
| 26/06/25 | 144.00 | 144.804 | 141.60 | 141.60 | 511,051 |
| 25/06/25 | 143.00 | 145.00 | 141.40 | 143.40 | 1,705,396 |
| 24/06/25 | 142.80 | 144.80 | 141.80 | 142.00 | 786,574 |
| 23/06/25 | 144.00 | 146.031 | 140.60 | 141.60 | 1,300,350 |
| 20/06/25 | 144.40 | 147.80 | 140.20 | 146.40 | 5,802,076 |
| 19/06/25 | 158.00 | 158.20 | 145.20 | 146.60 | 3,806,126 |
| 18/06/25 | 162.80 | 165.40 | 160.80 | 165.00 | 730,871 |
| 17/06/25 | 164.00 | 167.00 | 161.80 | 162.60 | 518,883 |
| 16/06/25 | 168.20 | 168.20 | 163.98 | 167.20 | 314,452 |
|
|
||||
|
|
||||
|
|