Zoo Digital Group (ZOO.L) Share Price

139.00 ▼ -1.00 (-0.71%)
Open: 139.80 Vol: 43.57K Day's range: 138.00 - 139.80 Aug 17, 16:30 BST
Loading chart ...
ZOO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.10▼ 134.90▲
MA10 N/A     N/A     N/A     141.80▼ 120.55▲
MA20 N/A     N/A     N/A     135.10▲ 117.90▲
MA50 N/A     N/A     N/A     118.74▲ 121.90▲
MA100 N/A     N/A     N/A     117.28▲ 111.69▲
MA200 N/A     N/A     N/A     120.99▲ 92.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.526▼ 4.149▲
RSI N/A     N/A     N/A     63.996▲ 63.194▲
STOCH N/A     N/A     N/A     44.562     81.827▲
WILL %R N/A     N/A     N/A     -44.444     -22.000▲
CCI N/A     N/A     N/A     -18.182     129.547▲
Latest Filters Detected On ZOO.L
CDL $ZOO.L Doji Candlestick Pattern Detected Set Alert
BREAK $ZOO.L Price Breaks 20 Days High Set Alert
MA $ZOO.L Price Crossed Below MA(13) Set Alert
RSI $ZOO.L RSI(14) Crossed Above 70 Set Alert
Zoo Digital Group News
Wednesday, August 17, 2022 10:38 AM
The “Jumanji” film franchise is leaping off the big screen to be recreated in an immersive theme park in greater London. The World of Jumanji is slated to open at the Chessington World of Adventures ...
Wednesday, August 17, 2022 07:37 AM
CALGARY, AB / ACCESSWIRE / August 17, 2022 / Touchstone Exploration Inc. ("Touchstone", "we", "our", "us" or the "Company") (TSX, LSE:TXP) is pleased to announce that ...
Wednesday, August 17, 2022 01:21 AM
Oxford Metrics plc (LSE: OMG), the smart sensing software company servicing life sciences, entertainment, and engineering markets, is pleased to announce that Vicon, a world leader in motion ...
ZOO.L historical stock data
date open high low close volume
17/08/22 139.80 139.80 138.00 139.00 43,572
16/08/22 142.00 142.00 138.60 140.00 109,151
15/08/22 142.00 144.00 140.00 142.50 94,137
12/08/22 141.50 144.00 140.75 142.50 43,817
11/08/22 144.50 144.80 140.50 141.50 115,218
10/08/22 144.50 145.50 143.78 144.50 67,047
09/08/22 141.00 147.00 140.8155 142.00 70,326
08/08/22 142.00 143.4499 140.2375 141.00 26,673
05/08/22 142.50 147.85 141.00 142.50 121,346
04/08/22 142.50 150.00 140.00 142.50 108,489
Quote Details
52wk Low:96.20
52wk High:150.00
Vol:43.57K
Avg Vol(3m):1.3M
1Y Chng:-0.71%
1M Chng:+23.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 123.32M