Zoo Digital Group (ZOO.L) Share Price

17.25 ▲ +1.50 (+9.52%)
Open: 15.75 Vol: 632.45K Day's range: 15.635 - 17.85 Jul 07, 16:30 BST
Loading chart ...
ZOO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.85▲ 16.25▲
MA10 N/A     N/A     N/A     17.58▼ 12.83▲
MA20 N/A     N/A     N/A     15.71▲ 12.11▲
MA50 N/A     N/A     N/A     12.23▲ 27.42▼
MA100 N/A     N/A     N/A     12.74▲ 39.01▼
MA200 N/A     N/A     N/A     23.38▼ 87.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.293▼ 1.933▲
RSI N/A     N/A     N/A     60.967▲ 48.659▼
STOCH N/A     N/A     N/A     20.238     68.300    
WILL %R N/A     N/A     N/A     -56.156     -34.413    
CCI N/A     N/A     N/A     -14.782     113.171▲
Latest Filters Detected On ZOO.L
MA $ZOO.L Price Crossed Above MA(7) Set Alert
Zoo Digital Group News
Wednesday, June 04, 2025 02:08 PM
The Sedgwick County Zoo announced the birth of another African elephant calf on Wednesday, marking the third addition to the herd in two months.
Wednesday, May 21, 2025 01:32 PM
Zoo Luminate is $20 for adults and $15 for children. Kids 2 and under are free. Zoo members can receive $2 off at the gate. Zoo Luminate happens Wednesday through Sunday from 6 p.m. to 10 p.m.
Thursday, May 08, 2025 01:48 PM
PHOENIX (AZFamily) — The Phoenix Zoo is mourning the loss of a beloved animal who captured the hearts of zookeepers and guests alike. Indu, a 59-year-old Asian elephant, passed away on Thursday ...
ZOO.L historical stock data
date open high low close volume
07/07/25 15.75 17.85 15.635 17.25 632,451
04/07/25 15.27 15.9383 15.27 15.75 142,732
03/07/25 15.50 15.90 14.60 15.25 218,022
02/07/25 15.75 16.00 15.30 15.50 174,149
01/07/25 16.50 17.00 15.3511 15.50 473,655
30/06/25 18.22 18.22 16.2341 16.50 542,290
27/06/25 20.75 21.50 18.00 18.50 1,190,256
26/06/25 21.00 21.90 20.50 20.75 115,889
25/06/25 19.80 21.925 19.80 21.00 1,255,285
24/06/25 17.25 20.05 17.24 19.80 1,327,218
Quote Details
52wk Low:8.34
52wk High:67.00
Vol:632.45K
Avg Vol(3m):6.8M
1Y Chng:-73.05%
1M Chng:+86.49%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.97M