| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 141.10▼ | 134.90▲ |
| MA10 | N/A | N/A | N/A | 141.80▼ | 120.55▲ |
| MA20 | N/A | N/A | N/A | 135.10▲ | 117.90▲ |
| MA50 | N/A | N/A | N/A | 118.74▲ | 121.90▲ |
| MA100 | N/A | N/A | N/A | 117.28▲ | 111.69▲ |
| MA200 | N/A | N/A | N/A | 120.99▲ | 92.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.526▼ | 4.149▲ |
| RSI | N/A | N/A | N/A | 63.996▲ | 63.194▲ |
| STOCH | N/A | N/A | N/A | 44.562 | 81.827▲ |
| WILL %R | N/A | N/A | N/A | -44.444 | -22.000▲ |
| CCI | N/A | N/A | N/A | -18.182 | 129.547▲ |
|
Wednesday, August 17, 2022 10:38 AM
The “Jumanji” film franchise is leaping off the big screen to be recreated in an immersive theme park in greater London. The World of Jumanji is slated to open at the Chessington World of Adventures ...
|
|
Wednesday, August 17, 2022 07:37 AM
CALGARY, AB / ACCESSWIRE / August 17, 2022 / Touchstone Exploration Inc. ("Touchstone", "we", "our", "us" or the "Company") (TSX, LSE:TXP) is pleased to announce that ...
|
|
Wednesday, August 17, 2022 01:21 AM
Oxford Metrics plc (LSE: OMG), the smart sensing software company servicing life sciences, entertainment, and engineering markets, is pleased to announce that Vicon, a world leader in motion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 139.80 | 139.80 | 138.00 | 139.00 | 43,572 |
| 16/08/22 | 142.00 | 142.00 | 138.60 | 140.00 | 109,151 |
| 15/08/22 | 142.00 | 144.00 | 140.00 | 142.50 | 94,137 |
| 12/08/22 | 141.50 | 144.00 | 140.75 | 142.50 | 43,817 |
| 11/08/22 | 144.50 | 144.80 | 140.50 | 141.50 | 115,218 |
| 10/08/22 | 144.50 | 145.50 | 143.78 | 144.50 | 67,047 |
| 09/08/22 | 141.00 | 147.00 | 140.8155 | 142.00 | 70,326 |
| 08/08/22 | 142.00 | 143.4499 | 140.2375 | 141.00 | 26,673 |
| 05/08/22 | 142.50 | 147.85 | 141.00 | 142.50 | 121,346 |
| 04/08/22 | 142.50 | 150.00 | 140.00 | 142.50 | 108,489 |
|
|
||||
|
|
||||
|
|