| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.85▲ | 16.25▲ |
| MA10 | N/A | N/A | N/A | 17.58▼ | 12.83▲ |
| MA20 | N/A | N/A | N/A | 15.71▲ | 12.11▲ |
| MA50 | N/A | N/A | N/A | 12.23▲ | 27.42▼ |
| MA100 | N/A | N/A | N/A | 12.74▲ | 39.01▼ |
| MA200 | N/A | N/A | N/A | 23.38▼ | 87.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.293▼ | 1.933▲ |
| RSI | N/A | N/A | N/A | 60.967▲ | 48.659▼ |
| STOCH | N/A | N/A | N/A | 20.238 | 68.300 |
| WILL %R | N/A | N/A | N/A | -56.156 | -34.413 |
| CCI | N/A | N/A | N/A | -14.782 | 113.171▲ |
| MA | $ZOO.L Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 04, 2025 02:08 PM
The Sedgwick County Zoo announced the birth of another African elephant calf on Wednesday, marking the third addition to the herd in two months.
|
|
Wednesday, May 21, 2025 01:32 PM
Zoo Luminate is $20 for adults and $15 for children. Kids 2 and under are free. Zoo members can receive $2 off at the gate. Zoo Luminate happens Wednesday through Sunday from 6 p.m. to 10 p.m.
|
|
Thursday, May 08, 2025 01:48 PM
PHOENIX (AZFamily) — The Phoenix Zoo is mourning the loss of a beloved animal who captured the hearts of zookeepers and guests alike. Indu, a 59-year-old Asian elephant, passed away on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 15.75 | 17.85 | 15.635 | 17.25 | 632,451 |
| 04/07/25 | 15.27 | 15.9383 | 15.27 | 15.75 | 142,732 |
| 03/07/25 | 15.50 | 15.90 | 14.60 | 15.25 | 218,022 |
| 02/07/25 | 15.75 | 16.00 | 15.30 | 15.50 | 174,149 |
| 01/07/25 | 16.50 | 17.00 | 15.3511 | 15.50 | 473,655 |
| 30/06/25 | 18.22 | 18.22 | 16.2341 | 16.50 | 542,290 |
| 27/06/25 | 20.75 | 21.50 | 18.00 | 18.50 | 1,190,256 |
| 26/06/25 | 21.00 | 21.90 | 20.50 | 20.75 | 115,889 |
| 25/06/25 | 19.80 | 21.925 | 19.80 | 21.00 | 1,255,285 |
| 24/06/25 | 17.25 | 20.05 | 17.24 | 19.80 | 1,327,218 |
|
|
||||
|
|
||||
|
|