Zoo Digital Group (ZOO.L) Share Price

15.75 ▼ -0.25 (-1.56%)
Open: 16.00 Vol: 104.97K Day's range: 15.50 - 16.00 Jul 14, 16:30 BST
Loading chart ...
ZOO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.35▼ 16.75▼
MA10 N/A     N/A     N/A     16.10▼ 13.35▲
MA20 N/A     N/A     N/A     16.94▼ 12.08▲
MA50 N/A     N/A     N/A     12.66▲ 26.49▼
MA100 N/A     N/A     N/A     12.17▲ 38.53▼
MA200 N/A     N/A     N/A     22.85▼ 87.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.386▼ 1.774▲
RSI N/A     N/A     N/A     52.512▲ 45.812▼
STOCH N/A     N/A     N/A     37.890     68.707    
WILL %R N/A     N/A     N/A     -84.300▼ -45.996    
CCI N/A     N/A     N/A     -62.551     71.754    
Latest Filters Detected On ZOO.L
MA $ZOO.L Price Crossed Below MA(7) Set Alert
Zoo Digital Group News
ZOO.L historical stock data
date open high low close volume
14/07/25 16.00 16.00 15.50 15.75 104,973
11/07/25 16.50 17.00 15.50 16.00 144,326
10/07/25 16.50 16.50 16.00 16.50 63,802
09/07/25 16.90 16.90 16.005 16.25 378,228
08/07/25 17.25 17.25 16.55 17.25 59,634
07/07/25 15.75 17.85 15.635 17.25 632,451
04/07/25 15.27 15.9383 15.27 15.75 142,732
03/07/25 15.50 15.90 14.60 15.25 218,022
02/07/25 15.75 16.00 15.30 15.50 174,149
01/07/25 16.50 17.00 15.3511 15.50 473,655
Quote Details
52wk Low:8.34
52wk High:67.00
Vol:104.97K
Avg Vol(3m):7.1M
1Y Chng:-74.18%
1M Chng:+65.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 15.49M