| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.70▼ | 70.50▼ |
| MA10 | N/A | N/A | N/A | 66.30▼ | 64.85▼ |
| MA20 | N/A | N/A | N/A | 71.60▼ | 60.38▲ |
| MA50 | N/A | N/A | N/A | 61.81▲ | 69.44▼ |
| MA100 | N/A | N/A | N/A | 61.90▲ | 85.61▼ |
| MA200 | N/A | N/A | N/A | 70.28▼ | 61.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.746▼ | 2.063▲ |
| RSI | N/A | N/A | N/A | 38.636▼ | 49.013▼ |
| STOCH | N/A | N/A | N/A | 14.677▼ | 79.258 |
| WILL %R | N/A | N/A | N/A | -90.686▼ | -36.792 |
| CCI | N/A | N/A | N/A | -95.239 | 30.851 |
|
Wednesday, April 22, 2020 02:31 AM
Shareholders in ZOO Digital Group plc (LON:ZOO) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The analysts have sharply increased ...
|
|
Wednesday, December 19, 2018 10:08 AM
Shareholders in ZOO Digital Group plc (LON:ZOO) may be thrilled to learn that the analysts have just delivered a major... Simply Wall St. Many investors are still learning about the various metrics ...
|
|
Sunday, April 29, 2018 01:06 PM
Shareholders in ZOO Digital Group plc (LON:ZOO) may be thrilled to learn that the analysts have just delivered a major... Simply Wall St. Many investors are still learning about the various metrics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 64.4495 | 64.4495 | 61.60 | 63.50 | 9,407 |
| 27/05/20 | 62.00 | 64.644 | 62.00 | 63.50 | 121,827 |
| 26/05/20 | 65.00 | 67.00 | 61.9583 | 63.50 | 112,487 |
| 22/05/20 | 66.844 | 66.844 | 65.00 | 66.50 | 14,901 |
| 21/05/20 | 67.50 | 69.00 | 65.00 | 66.50 | 29,400 |
| 20/05/20 | 65.00 | 68.20 | 65.00 | 67.50 | 8,383 |
| 19/05/20 | 68.00 | 68.60 | 65.00 | 67.50 | 49,403 |
| 18/05/20 | 67.50 | 68.96 | 65.825 | 68.00 | 47,893 |
| 15/05/20 | 69.00 | 70.00 | 65.00 | 67.50 | 35,560 |
| 14/05/20 | 72.50 | 73.00 | 68.00 | 69.00 | 65,087 |
|
|
||||
|
|
||||
|
|