Zoo Digital Group (ZOO.L) Share Price

63.50 +0.00 (+0.00%)
Open: 64.4495 Vol: 9.41K Day's range: 61.60 - 64.4495 May 28, 16:30 BST
Loading chart ...
ZOO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.70▼ 70.50▼
MA10 N/A     N/A     N/A     66.30▼ 64.85▼
MA20 N/A     N/A     N/A     71.60▼ 60.38▲
MA50 N/A     N/A     N/A     61.81▲ 69.44▼
MA100 N/A     N/A     N/A     61.90▲ 85.61▼
MA200 N/A     N/A     N/A     70.28▼ 61.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.746▼ 2.063▲
RSI N/A     N/A     N/A     38.636▼ 49.013▼
STOCH N/A     N/A     N/A     14.677▼ 79.258    
WILL %R N/A     N/A     N/A     -90.686▼ -36.792    
CCI N/A     N/A     N/A     -95.239     30.851    
Latest Filters Detected On ZOO.L
CDL $ZOO.L Doji Candlestick Pattern Detected Set Alert
CDL $ZOO.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ZOO.L Price Breaks 30 Days High Set Alert
RSI $ZOO.L RSI(14) Crossed Above 30 Set Alert
Zoo Digital Group News
Wednesday, April 22, 2020 02:31 AM
Shareholders in ZOO Digital Group plc (LON:ZOO) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The analysts have sharply increased ...
Wednesday, December 19, 2018 10:08 AM
Shareholders in ZOO Digital Group plc (LON:ZOO) may be thrilled to learn that the analysts have just delivered a major... Simply Wall St. Many investors are still learning about the various metrics ...
Sunday, April 29, 2018 01:06 PM
Shareholders in ZOO Digital Group plc (LON:ZOO) may be thrilled to learn that the analysts have just delivered a major... Simply Wall St. Many investors are still learning about the various metrics ...
ZOO.L historical stock data
date open high low close volume
28/05/20 64.4495 64.4495 61.60 63.50 9,407
27/05/20 62.00 64.644 62.00 63.50 121,827
26/05/20 65.00 67.00 61.9583 63.50 112,487
22/05/20 66.844 66.844 65.00 66.50 14,901
21/05/20 67.50 69.00 65.00 66.50 29,400
20/05/20 65.00 68.20 65.00 67.50 8,383
19/05/20 68.00 68.60 65.00 67.50 49,403
18/05/20 67.50 68.96 65.825 68.00 47,893
15/05/20 69.00 70.00 65.00 67.50 35,560
14/05/20 72.50 73.00 68.00 69.00 65,087
Quote Details
52wk Low:30.00
52wk High:90.00
Vol:9.41K
Avg Vol(3m):2.7M
1Y Chng:-5.22%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 47.34M