Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.5985 ▲ +0.0485 (+8.82%)
Open: 0.569 Vol: 77.68K Day's range: 0.5371 - 0.60 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.57▲ 0.57▲
MA10 0.57▲ 0.56▲ 0.56▲ 0.54▲ 0.69▼
MA20 0.55▲ 0.55▲ 0.54▲ 0.58▲ 0.84▼
MA50 0.52▲ 0.54▲ 0.56▲ 0.72▼ 0.80▼
MA100 0.55▲ 0.59▼ 0.63▼ 0.89▼ N/A    
MA200 0.62▼ 0.72▼ 0.76▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.014▲ -0.016▼
RSI 61.945▲ 60.328▲ 58.963▲ 48.293▼ 44.014▼
STOCH 71.144     71.164     72.273     88.043▲ 12.697▼
WILL %R -2.542▲ -2.235▲ -2.235▲ -7.233▲ -81.305▼
CCI 111.367▲ 142.239▲ 142.522▲ 117.841▲ -90.436    
Latest Filters Detected On TDTH
MA $TDTH Price Crossed Above MA(26) Set Alert
▲ GAP $TDTH Open Gap Up %3 Set Alert
▲ GAP $TDTH Open Gap Up %2 Set Alert
▲ BREAK $TDTH Price Breaks 10 Days High Set Alert
Trident Digital Tech Holdings Ltd. News
Trident Digital Returns as Title Sponsor of Singapore Comic Con 2025
Wednesday, December 03, 2025 10:00 PM
Tridentity to deliver enhanced digital engagement, exclusive promotions and on-site activations at Southeast Asia’s leading pop culture convention ...
Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings’ (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform Expansion
Monday, December 01, 2025 06:05 AM
Chaince Securities LLC is a FINRA-registered broker-dealer headquartered in New York, specializing in private placements, capital markets advisory, and institutional execution services for global ...
Nasdaq notification regarding minimum bid price requirement
Monday, October 27, 2025 05:00 PM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation, ...
TDTH historical stock data
date open high low close volume
05/12/25 0.569 0.60 0.5371 0.5985 77,681
04/12/25 0.5588 0.5588 0.5255 0.55 78,736
03/12/25 0.5747 0.5802 0.54 0.5761 94,966
02/12/25 0.5103 0.577 0.5103 0.576 103,949
01/12/25 0.549 0.57 0.5186 0.57 68,909
28/11/25 0.495 0.56 0.495 0.541 119,162
26/11/25 0.4759 0.5137 0.4732 0.49 103,495
25/11/25 0.4902 0.51 0.451 0.4906 147,006
24/11/25 0.538 0.5534 0.4598 0.4902 184,428
21/11/25 0.5455 0.5455 0.495 0.519 300,766
Quote Details
52wk Low:0.172
52wk High:3.804
Vol:77.68K
Avg Vol(3m):3.5M
1Y Chng:-73.22%
1M Chng:-25.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.30M