Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.225 ▼ -0.0027 (-1.19%)
Open: 0.2265 Vol: 0 Day's range: 0.2242 - 0.2265 Feb 24, 15:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.23▼ 0.25▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.32▼
MA20 0.23▼ 0.23▼ 0.23▼ 0.27▼ 0.46▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.35▼ 0.56▼
MA100 0.24▼ 0.26▼ 0.29▼ 0.52▼ N/A    
MA200 0.24▼ 0.34▼ 0.35▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ -0.013▼
RSI 38.836▼ 40.589▼ 40.373▼ 33.395▼ 34.216▼
STOCH 4.827▼ 8.568▼ 9.218▼ 36.124     12.872▼
WILL %R -96.244▼ -96.244▼ -96.244▼ -62.963     -89.474▼
CCI -104.742▼ -102.874▼ -108.856▼ -102.346▼ -106.984▼
Latest Filters Detected On TDTH
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
(PMZN) Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings' (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform ...
Monday, December 01, 2025 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC ("Chaince"), a FINRA-registered broker-dealer ...
Nasdaq notification regarding minimum bid price requirement
Monday, October 27, 2025 05:00 PM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation, ...
Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings’ (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform Expansion
Tuesday, September 16, 2025 05:00 PM
New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today ...
TDTH historical stock data
date open high low close volume
24/02/26 0.2265 0.2265 0.2242 0.225 179,340
23/02/26 0.24 0.245 0.225 0.2277 0
20/02/26 0.248 0.248 0.2316 0.2377 67,756
19/02/26 0.2356 0.2408 0.2256 0.2408 360,818
18/02/26 0.23 0.246 0.23 0.238 424,973
17/02/26 0.2472 0.2551 0.221 0.227 235,095
13/02/26 0.2279 0.2508 0.225 0.25 360,401
12/02/26 0.25 0.2509 0.2153 0.2302 437,907
11/02/26 0.247 0.2697 0.241 0.253 202,321
10/02/26 0.264 0.268 0.2402 0.2613 362,787
Quote Details
52wk Low:0.172
52wk High:2.68
Vol:0
Avg Vol(3m):17.6M
1Y Chng:-71.84%
1M Chng:-46.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.36M