Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.3217 ▲ +0.0117 (+3.77%)
Open: 0.3195 Vol: 326.77K Day's range: 0.3195 - 0.39 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.33▼ 0.37▼
MA10 0.34▼ 0.33▼ 0.34▼ 0.35▼ 0.41▼
MA20 0.33▼ 0.34▼ 0.35▼ 0.39▼ 0.57▼
MA50 0.35▼ 0.36▼ 0.38▼ 0.44▼ 0.59▼
MA100 0.36▼ 0.40▼ 0.39▼ 0.62▼ N/A    
MA200 0.40▼ 0.41▼ 0.45▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.002▼ -0.013▼
RSI 37.647▼ 35.088▼ 34.066▼ 37.648▼ 37.468▼
STOCH 39.772     37.866     23.137     8.280▼ 18.908▼
WILL %R -87.365▼ -85.873▼ -88.840▼ -89.357▼ -92.495▼
CCI -84.576     -76.544     -99.563     -136.609▼ -86.525    
Latest Filters Detected On TDTH
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
(PMZN) Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings' (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform ...
Monday, December 01, 2025 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC ("Chaince"), a FINRA-registered broker-dealer ...
Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings’ (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform Expansion
Monday, December 01, 2025 01:00 AM
New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today ...
Nasdaq notification regarding minimum bid price requirement
Monday, October 27, 2025 05:00 PM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation, ...
TDTH historical stock data
date open high low close volume
03/02/26 0.3249 0.3249 0.3249 0.3249 23,328
02/02/26 0.3195 0.39 0.3195 0.3217 326,773
30/01/26 0.353 0.353 0.31 0.31 124,093
29/01/26 0.362 0.368 0.3399 0.3399 289,113
28/01/26 0.377 0.377 0.3601 0.3623 58,244
27/01/26 0.375 0.3784 0.3581 0.3601 142,910
26/01/26 0.36 0.38 0.3587 0.36 151,014
23/01/26 0.3715 0.3972 0.3601 0.3603 169,934
22/01/26 0.3616 0.389 0.3616 0.3717 98,919
21/01/26 0.377 0.3999 0.36 0.3614 75,725
Quote Details
52wk Low:0.172
52wk High:2.68
Vol:326.77K
Avg Vol(3m):5.7M
1Y Chng:-54.30%
1M Chng:-16.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.68M