Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

1.87 ▲ +0.03 (+1.63%)
Open: 1.85 Vol: 32.56K Day's range: 1.815 - 1.9799 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.89▲ 1.91▲ 1.93▼ 2.28▼
MA10 1.91▲ 1.91▲ 1.95▼ 2.05▼ 2.16▼
MA20 1.99▼ 2.00▼ 1.97▼ 2.31▼ 2.24▼
MA50 2.01▼ 2.11▼ 2.27▼ 2.26▼ 9.84▼
MA100 2.35▼ 2.48▼ 2.49▼ 2.46▼ 24.63▼
MA200 2.47▼ 2.29▼ 2.42▼ 6.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.008▲ -0.064▼ 0.564▲
RSI 44.992▼ 44.018▼ 42.462▼ 38.980▼ 34.844▼
STOCH 23.599     23.599     21.316     36.094     47.238    
WILL %R -72.549     -72.549     -78.788▼ -73.230     -77.485▼
CCI -36.207     -34.271     -58.276     -101.765▼ -38.428    
Latest Filters Detected On TDTH
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
TDTH historical stock data
date open high low close volume
21/08/26 1.85 1.9799 1.815 1.87 32,559
20/08/26 1.85 1.90 1.81 1.84 33,523
19/08/26 2.00 2.10 1.86 1.96 205,988
18/08/26 1.88 2.4799 1.88 2.05 615,237
17/08/26 1.89 2.1138 1.89 1.93 46,106
14/08/26 2.26 2.32 1.5577 1.89 594,260
13/08/26 2.16 2.29 2.15 2.21 29,157
12/08/26 2.20 2.25 2.16 2.19 14,175
11/08/26 2.29 2.29 2.10 2.202 30,341
10/08/26 2.27 2.52 2.25 2.37 13,271
Quote Details
52wk Low:1.27
52wk High:37.20
Vol:32.56K
Avg Vol(3m):22.7M
1Y Chng:-93.67%
1M Chng:-29.17%
Add to Watch List