Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.9523 ▼ -0.0976 (-9.30%)
Open: 1.04 Vol: 733.82K Day's range: 0.9066 - 1.07 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 1.04▼ 0.86▲
MA10 0.97▼ 0.99▼ 1.00▼ 0.88▲ 1.04▼
MA20 1.01▼ 1.03▼ 1.05▼ 0.84▲ 0.65▲
MA50 1.07▼ 0.97▼ 0.88▲ 0.98▼ 1.21▼
MA100 0.97▼ 0.84▲ 0.83▲ 0.62▲ N/A    
MA200 0.85▲ 0.85▲ 0.98▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ -0.027▼ 0.038▲ 0.093▲
RSI 37.228▼ 42.334▼ 45.817▼ 52.330▲ 51.821▲
STOCH 6.214▼ 5.818▼ 12.220▼ 75.812     23.502    
WILL %R -99.698▼ -99.698▼ -99.773▼ -44.974     -69.953    
CCI -84.871     -103.019▼ -103.691▼ 61.065     24.234    
Latest Filters Detected On TDTH
MA $TDTH Price Crossed Below MA(200) Set Alert
MA $TDTH Price Crossed Below MA(50) Set Alert
MA $TDTH Price Crossed Below MA(7) Set Alert
Trident Digital Tech Holdings Ltd. News
Mercurity Fintech’s Chief Strategy Officer and Director, Wilfred Daye, Discusses Digital Asset Infrastructure and Business Objectives on Bloomberg TV’s New to The Street
Thursday, September 04, 2025 06:16 AM
On May 16, 2025, Chaince Securities, LLC (“Chaince”) a wholly-owned subsidiary of MFH, entered into an advisory agreement with Trident Digital Tech Holdings (Nasdaq: TDTH) to develop and manage a ...
Trident's DRC Pass Digital Identity System Recognized at Africa Singapore Business Forum as Model for International Collaboration
Thursday, August 28, 2025 12:00 AM
SINGAPORE, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd. (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation ...
Trident Announces Strategic Investment in Web 3.0 E-Commerce Firm Tongxin Innovation Limited
Sunday, August 17, 2025 08:00 PM
SINGAPORE, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation, ...
TDTH historical stock data
date open high low close volume
15/09/25 1.04 1.07 0.9066 0.9523 733,824
12/09/25 1.08 1.08 1.01 1.0499 491,152
11/09/25 1.16 1.16 0.962 1.07 2,008,965
10/09/25 1.06 1.24 1.0575 1.15 2,456,720
09/09/25 0.94 1.0998 0.9101 0.9845 2,302,698
08/09/25 0.77 0.90 0.77 0.8799 1,171,439
05/09/25 0.67 0.76 0.6305 0.757 364,075
04/09/25 0.694 0.6949 0.6003 0.646 238,446
03/09/25 0.685 0.71 0.6384 0.6577 211,714
02/09/25 0.72 0.74 0.67 0.69 394,506
Quote Details
52wk Low:0.172
52wk High:3.97
Vol:733.82K
Avg Vol(3m):82.7M
1Y Chng:-74.94%
1M Chng:-26.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.76M