Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

1.825 ▲ +0.415 (+29.43%)
Open: 1.44 Vol: 231.21K Day's range: 1.44 - 1.90 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.66▲ 1.66▲ 1.57▲ 1.93▼
MA10 1.60▲ 1.57▲ 1.58▲ 1.60▲ 1.04▲
MA20 1.65▲ 1.57▲ 1.58▲ 1.82▲ 0.66▲
MA50 1.63▲ 1.81▲ 1.81▼ 0.86▲ 0.69▲
MA100 1.82▼ 1.32▲ 1.11▲ 0.58▲ N/A    
MA200 1.07▲ 0.71▲ 0.64▲ 0.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.034▲ 0.029▲ -0.078▼ 0.202▲
RSI 60.350▲ 57.284▲ 57.426▲ 59.684▲ 65.367▲
STOCH 86.190▲ 61.490     61.490     33.604     66.818    
WILL %R 0.000▲ -4.545▲ -4.545▲ -40.659     -28.761    
CCI 137.745▲ 114.020▲ 125.602▲ 3.082     83.239    
Latest Filters Detected On TDTH
MA $TDTH Price Crossed Above MA(26) Set Alert
MA $TDTH Price Crossed Above MA(13) Set Alert
MA $TDTH Price Crossed Above MA(7) Set Alert
▲ GAP $TDTH Open Gap Up %2 Set Alert
Trident Digital Tech Holdings Ltd. News
Trident Digital Tech Launches Sovereign-Scale Digital Tax Infrastructure Platform with Ghana Revenue Authority, Targeting Over 530,000 MSMEs in Initial Rollout
Thursday, May 21, 2026 06:43 AM
Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquartered digital infrastructure holding company focused on building and operating sovereign-scale ...
Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific
Tuesday, May 19, 2026 05:18 AM
Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquartered digital infrastructure and technology company, today announced the strategic evolution of its ...
Trident Announces Receipt of Nasdaq Determination Letter and Intent to Request Hearing
Friday, May 01, 2026 02:25 PM
Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading catalyst for digital transformation in technology optimization services and Web 3.0 activation based in ...
TDTH historical stock data
date open high low close volume
22/05/26 1.44 1.90 1.44 1.825 231,208
21/05/26 1.49 1.70 1.38 1.41 52,826
20/05/26 1.53 1.7299 1.295 1.49 109,158
19/05/26 1.35 1.84 1.285 1.74 592,926
18/05/26 1.75 1.75 1.40 1.40 20,186
15/05/26 1.50 1.65 1.46 1.50 21,354
14/05/26 1.53 1.7199 1.53 1.60 14,903
13/05/26 1.66 1.67 1.43 1.61 48,592
12/05/26 1.73 1.97 1.64 1.69 15,017
11/05/26 1.83 1.90 1.72 1.74 36,613
Quote Details
52wk Low:0.056
52wk High:2.68
Vol:231.21K
Avg Vol(3m):35.6M
1Y Chng:+436.76%
1M Chng:+1,621.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.65M