| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.25▼ | 0.24▲ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▲ | 0.24▲ | 0.52▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 1.09▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.25▼ | 0.57▼ | N/A |
| MA100 | 0.25▼ | 0.25▼ | 0.25▼ | 1.21▼ | N/A |
| MA200 | 0.25▼ | 0.36▼ | 0.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.027▲ | N/A |
| RSI | 45.564▼ | 46.726▼ | 47.637▼ | 36.102▼ | 34.233▼ |
| STOCH | 26.567 | 19.145▼ | 7.134▼ | 40.003 | 1.807▼ |
| WILL %R | -74.286 | -80.645▼ | -85.124▼ | -64.698 | -98.752▼ |
| CCI | -1.788 | -27.078 | -36.430 | 14.469 | -86.681 |
|
Wednesday, April 30, 2025 10:48 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day TDTH -6.30% DJIA 0.75% Russell 2K 0.56% Technology 0.07% ...
|
|
Monday, April 28, 2025 01:30 PM
Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading catalyst for digital transformation in technology optimization services and Web 3.0 activation based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.245 | 0.245 | 0.245 | 0.245 | 62,722 |
| 30/04/25 | 0.24 | 0.247 | 0.237 | 0.241 | 373,975 |
| 29/04/25 | 0.2426 | 0.244 | 0.2422 | 0.2422 | 699,663 |
| 28/04/25 | 0.2332 | 0.2662 | 0.2332 | 0.2589 | 1,607,338 |
| 25/04/25 | 0.2744 | 0.2748 | 0.225 | 0.2476 | 9,436,046 |
| 24/04/25 | 0.2572 | 0.2943 | 0.25 | 0.2606 | 2,303,989 |
| 23/04/25 | 0.232 | 0.27 | 0.232 | 0.25 | 998,742 |
| 22/04/25 | 0.233 | 0.2475 | 0.2256 | 0.233 | 927,391 |
| 21/04/25 | 0.2217 | 0.235 | 0.2217 | 0.2251 | 297,814 |
| 17/04/25 | 0.22 | 0.2393 | 0.22 | 0.2341 | 292,369 |
|
|
||||
|
|
||||
|
|