Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.4102 ▼ -0.0048 (-1.16%)
Open: 0.419 Vol: 97.14K Day's range: 0.4102 - 0.4252 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▼ 0.42▼ 0.42▼ 0.39▲
MA10 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.47▼
MA20 0.42▼ 0.42▼ 0.42▼ 0.40▲ 0.65▼
MA50 0.42▼ 0.45▼ 0.42▼ 0.50▼ 0.61▼
MA100 0.47▼ 0.40▲ 0.42▼ 0.67▼ N/A    
MA200 0.42▼ 0.46▼ 0.51▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.002▼ 0.009▲ -0.019▼
RSI 36.334▼ 41.531▼ 44.075▼ 45.366▼ 39.957▼
STOCH 8.964▼ 2.899▼ 27.731     27.173     20.071    
WILL %R -73.109     -89.262▼ -71.505     -66.611     -79.967▼
CCI -81.621     -127.246▼ -74.451     -0.310     -75.504    
Latest Filters Detected On TDTH
MA $TDTH Price Crossed Below MA(13) Set Alert
Trident Digital Tech Holdings Ltd. News
Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings’ (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform Expansion
Monday, December 01, 2025 06:00 AM
New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today ...
Nasdaq notification regarding minimum bid price requirement
Monday, October 27, 2025 05:00 PM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation, ...
Chaince Securities LLC Serves as Exclusive Placement Agent in Trident Digital Tech Holdings’ $2.6 Million Private Placement
Wednesday, September 17, 2025 05:30 AM
New York, NY, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (NASDAQ: MFH), today announced ...
TDTH historical stock data
date open high low close volume
16/01/26 0.419 0.4252 0.4102 0.4102 97,137
15/01/26 0.425 0.44 0.415 0.415 73,207
14/01/26 0.4189 0.45 0.408 0.4201 191,038
13/01/26 0.43 0.4664 0.4015 0.4167 133,809
12/01/26 0.4075 0.468 0.405 0.4229 324,255
09/01/26 0.44 0.4729 0.4201 0.4201 182,031
08/01/26 0.4706 0.4999 0.43 0.4306 264,852
07/01/26 0.5504 0.5582 0.455 0.471 555,989
06/01/26 0.5146 0.65 0.455 0.5434 2,221,092
05/01/26 0.3601 0.536 0.36 0.472 6,413,790
Quote Details
52wk Low:0.172
52wk High:3.804
Vol:97.14K
Avg Vol(3m):6M
1Y Chng:-55.41%
1M Chng:-25.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.21M