Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.2101 ▼ -0.0085 (-3.89%)
Open: 0.2149 Vol: 0 Day's range: 0.21 - 0.2149 Mar 26, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.21▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.21▼ 0.25▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.21▼ 0.36▼
MA50 0.22▼ 0.21▼ 0.21▼ 0.26▼ 0.53▼
MA100 0.21▼ 0.22▼ 0.22▼ 0.39▼ N/A    
MA200 0.22▼ 0.22▼ 0.25▼ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.005▲ 0.001▲
RSI 31.311▼ 40.530▼ 42.614▼ 39.267▼ 34.262▼
STOCH 0.768▼ 0.610▼ 9.701▼ 41.578     12.391▼
WILL %R -99.231▼ -99.444▼ -99.444▼ -68.671     -92.611▼
CCI -94.896     -109.487▼ -110.823▼ -63.071     -72.661    
Latest Filters Detected On TDTH
BBANDS $TDTH Bollinger Bands Contracting Set Alert
MA $TDTH Price Crossed Below MA(13) Set Alert
MA $TDTH Price Crossed Below MA(7) Set Alert
Trident Digital Tech Holdings Ltd. News
Trident Digital Tech Holdings Ltd. ADR
Friday, March 20, 2026 03:30 PM
Trident Digital Tech Holdings Ltd. engages in the provision of business consulting services and information technology customization solutions. Its products include Tridentity, TriVerse, TriEvents, ...
Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings’ (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform Expansion
Monday, December 01, 2025 01:00 AM
New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today ...
Trident Announces Completion of $2.6 Million PIPE Financing to Support Expansion and Development of DRC pass in Africa, Chaince Securities LLC acted as the Exclusive Placement ...
Tuesday, September 16, 2025 05:30 AM
SINGAPORE, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd. (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 ...
TDTH historical stock data
date open high low close volume
26/03/26 0.2149 0.2149 0.2091 0.2101 172,978
25/03/26 0.213 0.2298 0.213 0.2186 174,857
24/03/26 0.2132 0.228 0.2132 0.2219 213,501
23/03/26 0.202 0.228 0.202 0.2152 235,332
20/03/26 0.2132 0.2132 0.2051 0.209 123,268
19/03/26 0.21 0.21 0.2011 0.2077 88,652
18/03/26 0.21 0.2244 0.2052 0.2074 303,529
17/03/26 0.215 0.2318 0.21 0.218 406,935
16/03/26 0.226 0.229 0.21 0.215 186,804
13/03/26 0.22 0.2279 0.2101 0.2156 152,162
Quote Details
52wk Low:0.172
52wk High:2.68
Vol:0
Avg Vol(3m):18.2M
1Y Chng:-13.82%
1M Chng:-8.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.90M