Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.248 ▼ -0.016 (-6.06%)
Open: 0.249 Vol: 0 Day's range: 0.2437 - 0.2527 Feb 10, 13:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.25▼ 0.31▼
MA10 0.25▲ 0.25▼ 0.25▼ 0.29▼ 0.36▼
MA20 0.25▼ 0.25▲ 0.25▲ 0.34▼ 0.53▼
MA50 0.25▲ 0.26▼ 0.29▼ 0.41▼ 0.58▼
MA100 0.24▲ 0.31▼ 0.35▼ 0.59▼ N/A    
MA200 0.28▼ 0.36▼ 0.40▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ -0.007▼ -0.017▼
RSI 49.582▼ 50.016▲ 46.051▼ 32.836▼ 35.185▼
STOCH 52.963     21.306     41.438     24.291     19.816▼
WILL %R -15.556▲ -73.883     -48.315     -65.662     -85.467▼
CCI 124.473▲ -27.283     20.098     -95.966     -122.882▼
Latest Filters Detected On TDTH
▼ GAP $TDTH Open Gap Down %5 Set Alert
▼ GAP $TDTH Open Gap Down %3 Set Alert
▼ GAP $TDTH Open Gap Down %2 Set Alert
CDL $TDTH Harami Candlestick Pattern Detected Set Alert
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
(PMZN) Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings' (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform ...
Monday, December 01, 2025 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC ("Chaince"), a FINRA-registered broker-dealer ...
Chaince Securities Serves as Exclusive Placement Agent for Trident Digital Tech Holdings’ (Nasdaq: TDTH) Private Offering of Up to US$10 Million to Power Web3 Platform Expansion
Monday, December 01, 2025 01:00 AM
New York, NY, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Chaince Securities LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today ...
Nasdaq notification regarding minimum bid price requirement
Monday, October 27, 2025 05:00 PM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a Singapore-based catalyst for digital transformation and Web 3.0 activation, ...
TDTH historical stock data
date open high low close volume
10/02/26 0.2476 0.2527 0.2437 0.2513 286,561
09/02/26 0.234 0.2769 0.2299 0.264 713,365
06/02/26 0.22 0.2544 0.2102 0.235 1,489,629
05/02/26 0.2749 0.2888 0.175 0.2398 25,986,007
04/02/26 0.3024 0.31 0.26 0.2747 4,904,550
03/02/26 0.32 0.35 0.30 0.3001 180,482
02/02/26 0.3195 0.39 0.3195 0.3217 326,773
30/01/26 0.353 0.353 0.31 0.31 124,093
29/01/26 0.362 0.368 0.3399 0.3399 289,113
28/01/26 0.377 0.377 0.3601 0.3623 58,244
Quote Details
52wk Low:0.172
52wk High:2.68
Vol:0
Avg Vol(3m):16.8M
1Y Chng:-57.12%
1M Chng:-17.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.05M