| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.93▼ | 1.11▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.99▼ | 0.81▲ |
| MA20 | 0.88▲ | 0.89▼ | 0.90▼ | 1.19▼ | 0.53▲ |
| MA50 | 0.89▼ | 0.91▼ | 0.93▼ | 0.78▲ | N/A |
| MA100 | 0.90▼ | 0.98▼ | 1.12▼ | 0.52▲ | N/A |
| MA200 | 0.93▼ | 1.18▼ | 1.13▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | -0.074▼ | 0.161▲ |
| RSI | 48.122▼ | 44.526▼ | 41.724▼ | 45.205▼ | 50.151▲ |
| STOCH | 24.813 | 49.021 | 34.966 | 23.219 | 44.576 |
| WILL %R | -78.906▼ | -63.752 | -77.886▼ | -84.192▼ | -71.639 |
| CCI | -36.862 | -27.864 | -55.551 | -79.205 | 31.114 |
|
Monday, August 18, 2025 04:27 AM
Trident Digital Tech (NASDAQ:TDTH) has entered into a definitive sales and purchase agreement to acquire a 30% equity stake in Tongxin Innovation, an operator of the innovative ToMe Web 3.0 e-commerce ...
|
|
Monday, August 18, 2025 04:15 AM
Tech announced it has entered into a definitive sales and purchase agreement, SPA, to acquire a 30% equity stake in Tongxin ...
|
|
Monday, August 18, 2025 04:14 AM
According to Tongxin, Tongxin’s ToMe is a pioneering Web 3.0 e-commerce application built on Telegram, a global messaging platform with over one billion users. The platform addresses traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.90 | 0.924 | 0.85 | 0.8833 | 453,240 |
| 18/08/25 | 0.971 | 0.9733 | 0.8718 | 0.8724 | 989,177 |
| 15/08/25 | 0.97 | 0.97 | 0.89 | 0.964 | 543,175 |
| 14/08/25 | 0.98 | 0.98 | 0.89 | 0.947 | 955,767 |
| 13/08/25 | 0.86 | 0.9799 | 0.8575 | 0.969 | 1,419,706 |
| 12/08/25 | 0.9215 | 0.97 | 0.745 | 0.8199 | 1,577,802 |
| 11/08/25 | 1.14 | 1.18 | 0.88 | 0.899 | 1,843,384 |
| 08/08/25 | 1.40 | 1.41 | 1.08 | 1.09 | 2,407,781 |
| 07/08/25 | 1.25 | 1.36 | 1.11 | 1.20 | 1,356,731 |
| 06/08/25 | 1.17 | 1.27 | 1.12 | 1.22 | 658,840 |
|
|
||||
|
|
||||
|
|