Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.211 ▼ -0.0122 (-5.47%)
Open: 0.212 Vol: 7.13M Day's range: 0.20 - 0.2275 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.29▼ 0.27▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.32▼ 0.25▼
MA20 0.21▼ 0.21▼ 0.25▼ 0.29▼ 0.51▼
MA50 0.21▼ 0.28▼ 0.31▼ 0.26▼ N/A    
MA100 0.23▼ 0.30▼ 0.28▼ 0.62▼ N/A    
MA200 0.30▼ 0.27▼ 0.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.000▼ -0.006▼ 0.084▲
RSI 44.365▼ 35.329▼ 29.046▼ 34.588▼ 34.892▼
STOCH 19.545▼ 31.752     36.066     28.375     24.012    
WILL %R -100.000▼ -71.237     -84.251▼ -84.872▼ -97.807▼
CCI -98.658     -62.722     -37.180     -196.758▼ -42.965    
Latest Filters Detected On TDTH
MACD $TDTH MACD(12,26,9) Crossed Below Zero Set Alert
MACD $TDTH MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $TDTH Open Gap Down %5 Set Alert
GAP $TDTH Open Gap Down %3 Set Alert
GAP $TDTH Open Gap Down %2 Set Alert
CDL $TDTH Doji Star Candlestick Pattern Detected Set Alert
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
Thursday, June 12, 2025 02:55 PM
Singapore-based Trident is bucking the Bitcoin reserve trend, instead embracing the Ripple-linked XRP for its treasury.
Thursday, June 12, 2025 09:08 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.09%, while Spain's IBEX 35 Index fell 0.04%. London's FTSE 100 gained 0.30%, Germany's DAX 40 fell 0.31% and France's CAC 40 rose 0.07 ...
Thursday, June 12, 2025 09:00 AM
Nasdaq-listed Trident Digital aims to raise $500 million for an XRP-based corporate treasury by late 2025, diversifying crypto strategies beyond Bitcoin.
TDTH historical stock data
date open high low close volume
13/06/25 0.212 0.2275 0.20 0.211 7,132,867
12/06/25 0.3876 0.40 0.172 0.2232 45,431,940
11/06/25 0.3199 0.3375 0.311 0.3202 211,006
10/06/25 0.34 0.34 0.34 0.34 29,106
09/06/25 0.339 0.3524 0.339 0.342 175,278
06/06/25 0.3457 0.3639 0.328 0.3355 553,250
05/06/25 0.36 0.379 0.3543 0.3557 256,281
04/06/25 0.3694 0.3839 0.35 0.362 473,981
03/06/25 0.35 0.3798 0.35 0.3749 689,662
02/06/25 0.33 0.4298 0.33 0.333 3,596,536
Quote Details
52wk Low:0.172
52wk High:3.97
Vol:7.13M
Avg Vol(3m):39.1M
1Y Chng:+0.00%
1M Chng:-14.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.17M