Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.7359 ▼ -0.054 (-6.84%)
Open: 0.7411 Vol: 0 Day's range: 0.7359 - 0.7411 Oct 22, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.78▼ 0.99▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.84▼ 1.40▼
MA20 0.84▼ 0.85▼ 0.86▼ 0.95▼ 1.81▼
MA50 0.90▼ 1.09▼ 1.20▼ 1.49▼ 5.56▼
MA100 1.26▼ 1.42▼ 1.50▼ 1.93▼ 17.08▼
MA200 1.55▼ 1.89▼ 2.00▼ 3.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.012▲ 0.011▲ 0.254▲
RSI 37.619▼ 36.746▼ 35.208▼ 28.748▼ 29.525▼
STOCH 21.440     21.440     21.440     19.245▼ 8.846▼
WILL %R -86.596▼ -88.865▼ -88.865▼ -84.625▼ -97.549▼
CCI -84.016     -81.780     -81.780     -137.767▼ -128.776▼
Latest Filters Detected On TDTH
▼ RSI $TDTH RSI(14) Crossed Below 30 Set Alert
▼ GAP $TDTH Open Gap Down %5 Set Alert
▼ GAP $TDTH Open Gap Down %3 Set Alert
▼ GAP $TDTH Open Gap Down %2 Set Alert
CDL $TDTH Doji Candlestick Pattern Detected Set Alert
Trident Digital Tech Holdings Ltd. News
September Investors Back Trident Digital Tech Holdings With Voluntary Lock-Up: No Early Release Below US$8.00 Per Share
Tuesday, October 20, 2026 07:00 AM
A majority of the investors in the 30,000,000-share Class B offering completed September 27, 2026 have agreed to a 90-day lock-up and staged release, with early release only if TDTH closes at or above ...
Trident Reports First Half 2026 Unaudited Financial Results
Friday, October 16, 2026 09:16 AM
Non-GAAP adjusted EBITDA (1) was a loss of US$4,545,711, compared to a loss of US$4,379,209 for the six months ended June 30, 2025 — essentially flat year-over-year despite the expansion in operating ...
Trident Digital Tech Holdings (Nasdaq: TDTH) Completes US$15 Million Equity Offering, Bringing September Financing to Approximately US$23 Million to Fund Execution of Its AI ...
Tuesday, September 29, 2026 05:31 AM
Purchasers paid in USD Coin (USDC), Tether (USDT), or a combination of the two. Trident intends to hold these assets as part of its digital asset reserve and may convert all or a portion into U.S.
TDTH historical stock data
date open high low close volume
22/10/26 0.7411 0.7411 0.7359 0.7359 82,995
21/10/26 0.7998 0.8899 0.7532 0.7899 97,711
20/10/26 0.7065 0.8799 0.6752 0.8301 471,548
19/10/26 0.808 0.8108 0.722 0.7399 59,215
16/10/26 0.80 0.9099 0.80 0.8052 152,730
15/10/26 0.859 0.911 0.83 0.83 16,973
14/10/26 0.92 0.9899 0.8181 0.8499 81,545
13/10/26 0.915 0.96 0.91 0.9258 17,788
12/10/26 0.98 0.98 0.91 0.96 14,085
09/10/26 0.88 0.9599 0.8136 0.9494 73,573
Quote Details
52wk Low:0.675
52wk High:24.354
Vol:0
Avg Vol(3m):2M
1Y Chng:-95.86%
1M Chng:-56.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.60M