Trident Digital Tech Holdings Ltd. (TDTH) Stock Price

0.3887 ▲ +0.0394 (+11.28%)
Open: 0.35 Vol: 638.12K Day's range: 0.3401 - 0.4062 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.36▲ 0.40▼ 0.52▼
MA10 0.36▲ 0.37▲ 0.38▼ 0.49▼ 0.61▼
MA20 0.39▼ 0.40▼ 0.43▼ 0.52▼ 0.75▼
MA50 0.48▼ 0.50▼ 0.52▼ 0.63▼ 0.73▼
MA100 0.52▼ 0.52▼ 0.55▼ 0.78▼ N/A    
MA200 0.55▼ 0.61▼ 0.67▼ 0.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.003▼ -0.015▼ -0.024▼
RSI 41.784▼ 39.250▼ 35.421▼ 31.661▼ 37.992▼
STOCH 60.889     45.978     27.395     16.218▼ 14.833▼
WILL %R -32.066     -47.605     -48.952     -77.717▼ -91.723▼
CCI 47.857     -4.331     -35.424     -124.047▼ -124.204▼
Latest Filters Detected On TDTH
RSI $TDTH RSI(14) Crossed Above 30 Set Alert
Trident Digital Tech Holdings Ltd. News
TDTH historical stock data
date open high low close volume
19/12/25 0.35 0.4062 0.3401 0.3887 638,117
18/12/25 0.4101 0.421 0.32 0.3493 693,181
17/12/25 0.4264 0.4389 0.41 0.4101 121,450
16/12/25 0.4135 0.455 0.4135 0.4264 104,237
15/12/25 0.5225 0.5427 0.4013 0.4488 441,080
12/12/25 0.5788 0.5788 0.541 0.5427 68,204
11/12/25 0.6148 0.62 0.5213 0.5686 124,954
10/12/25 0.57 0.6283 0.57 0.6169 55,064
09/12/25 0.5783 0.6099 0.5108 0.5978 233,169
08/12/25 0.5796 0.60 0.5066 0.5962 116,527
Quote Details
52wk Low:0.172
52wk High:3.804
Vol:638.12K
Avg Vol(3m):4.3M
1Y Chng:-82.49%
1M Chng:-34.32%
Add to Watch List