| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.45▲ | 10.45▲ | 10.44▼ | 10.44▼ |
| MA10 | 10.40▲ | 10.40▲ | 10.40▲ | 10.45▼ | 10.39▲ |
| MA20 | 10.36▲ | 10.36▲ | 10.35▲ | 10.44▼ | 10.36▲ |
| MA50 | 10.24▲ | 11.06▼ | 11.43▼ | 10.39▲ | 10.69▼ |
| MA100 | 12.16▼ | 12.54▼ | 12.23▼ | 10.35▲ | 11.36▼ |
| MA200 | 13.16▼ | 12.25▼ | 12.02▼ | 10.57▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.083▲ | 0.101▲ | -0.005▼ | 0.047▲ |
| RSI | 55.106▲ | 42.583▼ | 41.013▼ | 53.225▲ | 49.047▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 68.616 | 86.859▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.545 | -21.127▲ |
| CCI | 97.576 | 96.312 | 95.864 | -73.941 | 103.063▲ |
| CDL | $TDAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:39 AM
Teladoc Health continues to see declining revenues and limited growth catalysts, with Q3 results showing a 2.2% YoY revenue decline. Learn more about TDOC stock here.
|
|
Thursday, November 13, 2025 12:55 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 04:03 AM
Fintel reports that on November 13, 2025, BMO Capital initiated coverage of Teladoc Health (NYSE:TDOC) with a Market Perform recommendation. Analyst Price Forecast Suggests 24.94% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 13/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 270 |
| 12/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 11/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 10/11/25 | 10.41 | 10.45 | 10.41 | 10.45 | 545 |
| 07/11/25 | 10.41 | 10.45 | 10.41 | 10.45 | 552 |
| 06/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 527 |
| 05/11/25 | 10.45 | 10.4501 | 10.45 | 10.45 | 7,054 |
| 04/11/25 | 10.45 | 10.4501 | 10.41 | 10.45 | 10,458 |
| 03/11/25 | 10.431 | 10.46 | 10.425 | 10.46 | 20,150 |
|
|
||||
|
|
||||
|
|