Trident Acquisitions Corp (TDAC) Stock Price

10.51 +0.00 (+0.00%)
Open: 10.55 Vol: 1.54K Day's range: 10.51 - 10.55 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▼ 10.53▼ 10.53▼ 10.52▼ 10.52▼
MA10 10.49▲ 10.49▲ 10.49▲ 10.52▼ 10.50▲
MA20 10.42▲ 10.41▲ 10.41▲ 10.52▼ 10.45▲
MA50 10.29▲ 10.70▼ 11.03▼ 10.49▲ 10.32▲
MA100 11.94▼ 12.39▼ 12.16▼ 10.45▲ 11.31▼
MA200 13.09▼ 12.21▼ 11.99▼ 10.36▲ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.064▲ 0.078▲ -0.004▼ 0.018▲
RSI 62.192▲ 49.180▼ 46.458▼ 49.551▼ 53.200▲
STOCH 95.455▲ 95.455▲ 95.455▲ 31.833     81.548▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -100.000▼ -33.333    
CCI 90.931     90.931     90.931     -20.885     102.961▲
Latest Filters Detected On TDAC
CDL $TDAC Marubozu Candlestick Pattern Detected Set Alert
Trident Acquisitions Corp News
TDAC historical stock data
date open high low close volume
13/02/26 10.55 10.55 10.51 10.51 1,538
12/02/26 10.51 10.51 10.51 10.51 113
11/02/26 10.538 10.538 10.538 10.538 0
10/02/26 10.5384 10.5384 10.5384 10.5384 103
09/02/26 10.52 10.52 10.52 10.52 0
06/02/26 10.51 10.525 10.51 10.52 50,198
05/02/26 10.51 10.51 10.51 10.51 0
04/02/26 10.51 10.51 10.51 10.51 126
03/02/26 10.55 10.55 10.55 10.55 1,000
02/02/26 10.53 10.53 10.53 10.53 31,615
Quote Details
52wk Low:10.01
52wk High:15.16
Vol:1.54K
Avg Vol(3m):211K
1Y Chng:-8.61%
1M Chng:+0.19%
Add to Watch List