| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.58▲ | 10.56▲ |
| MA10 | 10.55▲ | 10.55▲ | 10.55▲ | 10.57▲ | 10.55▲ |
| MA20 | 10.48▲ | 10.48▲ | 10.48▲ | 10.56▲ | 10.50▲ |
| MA50 | 10.35▲ | 10.29▲ | 10.65▼ | 10.54▲ | 10.38▲ |
| MA100 | 11.73▼ | 12.24▼ | 12.10▼ | 10.50▲ | 11.18▼ |
| MA200 | 13.00▼ | 12.18▼ | 11.97▼ | 10.42▲ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.040▲ | 0.051▲ | 0.002▲ | 0.010▲ |
| RSI | 67.433▲ | 53.428▲ | 50.043▲ | 73.256▲ | 58.994▲ |
| STOCH | 92.424▲ | 92.424▲ | 92.424▲ | 100.000▲ | 89.205▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 73.735 | 73.735 | 73.735 | 98.366 | 124.268▲ |
|
Thursday, March 26, 2026 01:58 PM
Teladoc Health (NYSE:TDOC) has staged a notable recovery off its lows, but the stock remains under significant pressure from its longer-term trajectory. Shares are up 1.37% over the past week and have ...
|
|
Monday, March 16, 2026 04:46 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Teladoc (NYSE:TDOC) and the ...
|
|
Monday, March 16, 2026 08:47 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Teladoc (NYSE:TDOC) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 31/03/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 30/03/26 | 10.56 | 10.58 | 10.56 | 10.58 | 285 |
| 27/03/26 | 10.56 | 10.58 | 10.56 | 10.58 | 115,981 |
| 26/03/26 | 10.56 | 10.57 | 10.56 | 10.57 | 482 |
| 25/03/26 | 10.56 | 10.57 | 10.56 | 10.57 | 336 |
| 24/03/26 | 10.56 | 10.57 | 10.56 | 10.57 | 308 |
| 23/03/26 | 10.56 | 10.57 | 10.56 | 10.57 | 12,586 |
| 20/03/26 | 10.55 | 10.55 | 10.55 | 10.55 | 106 |
| 19/03/26 | 10.55 | 10.55 | 10.55 | 10.55 | 103 |
|
|
||||
|
|
||||
|
|