| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.61▲ | 3.58▲ | 3.60▲ |
| MA10 | 3.62▲ | 3.61▲ | 3.58▲ | 3.59▲ | 4.16▼ |
| MA20 | 3.62▲ | 3.58▲ | 3.55▲ | 3.68▼ | 4.95▼ |
| MA50 | 3.61▲ | 3.57▲ | 3.60▲ | 4.42▼ | 6.16▼ |
| MA100 | 3.59▲ | 3.61▲ | 3.61▲ | 5.08▼ | 7.67▼ |
| MA200 | 3.55▲ | 3.63▼ | 3.90▼ | 5.97▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.014▲ | 0.044▲ | -0.120▼ |
| RSI | 53.938▲ | 60.654▲ | 57.611▲ | 39.125▼ | 23.499▼ |
| STOCH | 30.000 | 59.325 | 75.619 | 45.275 | 2.433▼ |
| WILL %R | -60.000 | -25.000 | -18.919▲ | -45.588 | -92.600▼ |
| CCI | -36.842 | 79.658 | 107.637▲ | 16.622 | -94.918 |
|
Sunday, March 29, 2026 05:03 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of BlackRock TCP Capital Corp. (NASDAQ: TCPC) between November 6, 2024, and January 23, 20 ...
|
|
Saturday, March 28, 2026 12:00 AM
If you are an investor in BlackRock TCP and have suffered losses, you may CLICK HERE to contact us. You may also contact Kaplan Fox by emailing pmayer@kaplanfox.com or by calling (646) 315-9003.
|
|
Thursday, March 26, 2026 11:16 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of BlackRock TCP Capital Corp. (NASDAQ: TCPC) between November 6, 2024, and January 23, 2026, inclusive (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.575 | 3.66 | 3.56 | 3.625 | 1,268,871 |
| 30/03/26 | 3.49 | 3.595 | 3.44 | 3.54 | 1,355,178 |
| 27/03/26 | 3.58 | 3.59 | 3.44 | 3.44 | 997,768 |
| 26/03/26 | 3.67 | 3.745 | 3.60 | 3.61 | 830,897 |
| 25/03/26 | 3.63 | 3.72 | 3.61 | 3.67 | 864,598 |
| 24/03/26 | 3.65 | 3.66 | 3.59 | 3.61 | 1,240,108 |
| 23/03/26 | 3.56 | 3.72 | 3.465 | 3.70 | 1,501,701 |
| 20/03/26 | 3.61 | 3.645 | 3.49 | 3.51 | 3,294,490 |
| 19/03/26 | 3.53 | 3.63 | 3.51 | 3.61 | 1,328,600 |
| 18/03/26 | 3.50 | 3.65 | 3.50 | 3.56 | 1,711,459 |
|
|
||||
|
|
||||
|
|