BlackRock TCP Capital Corp (TCPC) Stock Price

5.79 ▼ -0.02 (-0.34%)
Open: 5.81 Vol: 427.84K Day's range: 5.695 - 5.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.78▲ 5.77▲ 5.77▲ 5.71▲
MA10 5.77▲ 5.77▲ 5.78▲ 5.71▲ 6.00▼
MA20 5.78▲ 5.78▲ 5.82▼ 5.73▲ 6.69▼
MA50 5.76▲ 5.80▼ 5.76▲ 6.06▼ 7.57▼
MA100 5.78▲ 5.74▲ 5.73▲ 6.72▼ 8.85▼
MA200 5.82▼ 5.74▲ 5.71▲ 7.28▼ 10.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.010▼ 0.045▲ -0.071▼
RSI 62.523▲ 51.198▲ 51.576▲ 48.567▼ 31.784▼
STOCH 53.472     78.376     47.145     50.000     15.002▼
WILL %R -25.000▲ -30.769     -56.098     -44.643     -78.628▼
CCI 51.528     60.510     -29.425     26.571     -66.796    
Latest Filters Detected On TCPC
CDL $TCPC Hammer Candlestick Pattern Detected Set Alert
BlackRock TCP Capital Corp News
TCPC historical stock data
date open high low close volume
14/11/25 5.81 5.81 5.695 5.79 427,836
13/11/25 5.85 5.91 5.7824 5.81 491,116
12/11/25 5.72 5.90 5.72 5.87 590,938
11/11/25 5.65 5.785 5.64 5.72 557,414
10/11/25 5.73 5.738 5.595 5.67 635,559
07/11/25 5.71 5.755 5.61 5.70 1,089,739
06/11/25 5.81 6.04 5.75 5.78 698,782
05/11/25 5.56 5.56 5.48 5.52 745,036
04/11/25 5.60 5.6438 5.53 5.56 521,427
03/11/25 5.70 5.70 5.535 5.63 1,076,892
Quote Details
52wk Low:5.385
52wk High:9.72
Vol:427.84K
Avg Vol(3m):13M
1Y Chng:-37.74%
1M Chng:-2.03%
Add to Watch List