| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.79▼ | 6.79▼ | 6.94▼ | 6.84▼ |
| MA10 | 6.79▼ | 6.80▼ | 6.82▼ | 6.89▼ | 7.48▼ |
| MA20 | 6.79▼ | 6.83▼ | 6.87▼ | 6.85▼ | 8.23▼ |
| MA50 | 6.79▼ | 6.92▼ | 6.94▼ | 7.70▼ | 9.02▼ |
| MA100 | 6.82▼ | 6.92▼ | 6.80▼ | 8.34▼ | 10.15▼ |
| MA200 | 6.86▼ | 6.80▼ | 7.18▼ | 8.66▼ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.010▼ | 0.062▲ | -0.175▼ |
| RSI | 34.986▼ | 36.813▼ | 35.514▼ | 38.431▼ | 33.061▼ |
| STOCH | 28.333 | 15.934▼ | 29.696 | 73.940 | 14.616▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -48.684 | -85.047▼ |
| CCI | -252.459▼ | -85.838 | -117.309▼ | -3.676 | -91.114 |
| MA | $TCPC Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Shares of BlackRock TCP Capital stock opened at $7.10 on Monday. BlackRock TCP Capital has a one year low of $6.27 and a one year high of $11.52. The company has a market cap of $604.05 million, a ...
|
|
Monday, April 28, 2025 05:00 PM
BlackRock TCP Capital (NASDAQ:TCPC – Free Report) had its target price lowered by Wells Fargo & Company from $7.50 to $6.50 in a report published on Monday morning,Benzinga reports.Wells Fargo ...
|
|
Sunday, April 20, 2025 05:00 PM
Rockefeller Capital Management L.P. raised its stake in BlackRock TCP Capital Corp. (NASDAQ:TCPC – Free Report) by 4.5% in the 4th quarter, Holdings Channel.com reports.The firm owned 170,478 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.84 | 6.905 | 6.75 | 6.75 | 392,821 |
| 30/04/25 | 6.93 | 6.93 | 6.72 | 6.84 | 467,943 |
| 29/04/25 | 7.11 | 7.11 | 6.935 | 6.97 | 350,691 |
| 28/04/25 | 7.03 | 7.12 | 7.03 | 7.10 | 284,538 |
| 25/04/25 | 7.00 | 7.045 | 6.925 | 7.02 | 447,369 |
| 24/04/25 | 6.99 | 7.0199 | 6.90 | 6.98 | 328,452 |
| 23/04/25 | 6.90 | 7.02 | 6.86 | 6.96 | 421,094 |
| 22/04/25 | 6.73 | 6.86 | 6.695 | 6.77 | 330,405 |
| 21/04/25 | 6.75 | 6.775 | 6.56 | 6.68 | 463,851 |
| 17/04/25 | 6.65 | 6.835 | 6.65 | 6.79 | 492,711 |
|
|
||||
|
|
||||
|
|