| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.38▼ | 7.40▼ | 7.72▼ | 7.69▼ |
| MA10 | 7.36▼ | 7.40▼ | 7.56▼ | 7.78▼ | 7.40▼ |
| MA20 | 7.39▼ | 7.56▼ | 7.68▼ | 7.77▼ | 7.80▼ |
| MA50 | 7.42▼ | 7.71▼ | 7.80▼ | 7.27▲ | 8.56▼ |
| MA100 | 7.56▼ | 7.80▼ | 7.81▼ | 7.94▼ | 9.90▼ |
| MA200 | 7.68▼ | 7.81▼ | 7.64▼ | 8.31▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.044▼ | -0.056▼ | 0.073▲ |
| RSI | 18.325▼ | 17.154▼ | 18.193▼ | 37.541▼ | 41.407▼ |
| STOCH | 0.000▼ | 6.543▼ | 7.442▼ | 37.388 | 78.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.663 |
| CCI | -152.381▼ | -102.415▼ | -106.858▼ | -392.770▼ | 4.773 |
|
Friday, June 13, 2025 05:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 13, 2025 03:27 AM
BlackRock Inc, PennantPark Floating Rate Capital Ltd, BlackRock TCP Capital Corp, Crescent Capital BDC Inc. Read 's Market Analysis on Investing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.58 | 7.58 | 7.325 | 7.325 | 549,577 |
| 13/06/25 | 7.72 | 7.815 | 7.665 | 7.77 | 991,100 |
| 12/06/25 | 7.84 | 7.97 | 7.69 | 7.80 | 523,546 |
| 11/06/25 | 7.87 | 7.90 | 7.77 | 7.83 | 617,123 |
| 10/06/25 | 7.91 | 7.95 | 7.845 | 7.86 | 449,571 |
| 09/06/25 | 7.83 | 8.055 | 7.83 | 7.95 | 479,311 |
| 06/06/25 | 7.89 | 7.92 | 7.82 | 7.82 | 295,609 |
| 05/06/25 | 7.85 | 7.89 | 7.67 | 7.82 | 543,579 |
| 04/06/25 | 7.78 | 7.82 | 7.74 | 7.82 | 440,065 |
| 03/06/25 | 7.82 | 7.88 | 7.78 | 7.81 | 455,923 |
|
|
||||
|
|
||||
|
|