| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.83▼ | 4.84▼ | 4.84▼ | 5.30▼ |
| MA10 | 4.82▼ | 4.83▼ | 4.83▼ | 4.92▼ | 5.45▼ |
| MA20 | 4.84▼ | 4.83▼ | 4.84▼ | 5.21▼ | 5.62▼ |
| MA50 | 4.84▼ | 4.85▼ | 4.86▼ | 5.51▼ | 6.67▼ |
| MA100 | 4.83▼ | 4.87▼ | 5.00▼ | 5.66▼ | 8.11▼ |
| MA200 | 4.84▼ | 5.06▼ | 5.33▼ | 6.52▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▲ | -0.028▼ | -0.024▼ |
| RSI | 35.495▼ | 42.476▼ | 42.977▼ | 34.063▼ | 28.841▼ |
| STOCH | 19.444▼ | 49.880 | 50.078 | 14.947▼ | 27.870 |
| WILL %R | -100.000▼ | -77.273▼ | -85.294▼ | -93.846▼ | -97.315▼ |
| CCI | -123.188▼ | -62.194 | -93.798 | -89.461 | -164.744▼ |
| BBANDS | $TCPC Bollinger Bands Expanding | Set Alert |
|
Friday, February 13, 2026 01:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against BlackRock TCP Capital Corp. (“BlackRock TCP” or the “Company”) (NASDAQ: TCPC) on behalf of investors that ...
|
|
Thursday, February 12, 2026 05:07 PM
Cruz announces that investors with losses related to BlackRock TCP Capital Corp. ("BlackRock" or the "Company") (NASDAQ: TCPC) have opportunity to lead the securities fraud class action lawsuit. IF ...
|
|
Thursday, February 12, 2026 02:46 PM
To join the BlackRock TCP class action, go to https://rosenlegal.com/submit-form/?case_id=52921 or call Phillip Kim, Esq. toll-free at 866-767-3653 or email case@rosenlegal.com for information on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.85 | 4.89 | 4.77 | 4.80 | 810,432 |
| 12/02/26 | 4.87 | 4.945 | 4.81 | 4.84 | 693,951 |
| 11/02/26 | 4.92 | 4.92 | 4.81 | 4.87 | 803,662 |
| 10/02/26 | 4.78 | 4.93 | 4.76 | 4.92 | 1,013,768 |
| 09/02/26 | 4.88 | 4.88 | 4.7734 | 4.79 | 762,745 |
| 06/02/26 | 4.93 | 4.95 | 4.85 | 4.86 | 1,184,248 |
| 05/02/26 | 5.018 | 5.03 | 4.88 | 4.94 | 1,459,384 |
| 04/02/26 | 4.92 | 5.09 | 4.92 | 5.09 | 723,301 |
| 03/02/26 | 5.10 | 5.11 | 4.91 | 4.97 | 1,515,046 |
| 02/02/26 | 5.17 | 5.1737 | 4.98 | 5.10 | 1,236,449 |
|
|
||||
|
|
||||
|
|