| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.45▲ | 5.45▼ | 5.38▲ | 5.69▼ |
| MA10 | 5.44▲ | 5.45▼ | 5.43▲ | 5.49▼ | 5.73▼ |
| MA20 | 5.44▲ | 5.43▲ | 5.43▲ | 5.79▼ | 6.08▼ |
| MA50 | 5.45▲ | 5.41▲ | 5.43▲ | 5.76▼ | 7.13▼ |
| MA100 | 5.44▲ | 5.46▼ | 5.72▼ | 6.19▼ | 8.44▼ |
| MA200 | 5.43▲ | 5.75▼ | 5.79▼ | 6.82▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.009▲ | -0.053▼ | 0.012▲ |
| RSI | 54.559▲ | 54.115▲ | 53.249▲ | 37.878▼ | 32.396▼ |
| STOCH | 33.333 | 47.009 | 71.795 | 12.676▼ | 44.423 |
| WILL %R | 0.000▲ | -30.769 | -30.769 | -83.333▼ | -83.838▼ |
| CCI | 74.510 | -15.776 | 33.333 | -58.335 | -128.257▼ |
| MA | $TCPC Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of BlackRock TCP Capital (NasdaqGS:TCPC) with a Underweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 06:15 AM
BlackRock TCP (TCPC) came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.36 per share a year ago. These ...
|
|
Thursday, August 07, 2025 09:04 AM
GAAP earnings per share from net investment income was $0.32 for Q2 2025, but Adjusted net investment income (non-GAAP) and GAAP revenue for Q2 2025 both missed analyst estimates. Non-accruals as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.38 | 5.49 | 5.37 | 5.45 | 1,333,700 |
| 29/12/25 | 5.42 | 5.49 | 5.36 | 5.37 | 988,197 |
| 26/12/25 | 5.36 | 5.46 | 5.35 | 5.44 | 910,411 |
| 24/12/25 | 5.30 | 5.41 | 5.29 | 5.35 | 465,717 |
| 23/12/25 | 5.41 | 5.46 | 5.30 | 5.30 | 1,193,274 |
| 22/12/25 | 5.40 | 5.46 | 5.3502 | 5.40 | 1,175,524 |
| 19/12/25 | 5.61 | 5.62 | 5.40 | 5.41 | 2,439,825 |
| 18/12/25 | 5.71 | 5.76 | 5.57 | 5.62 | 946,356 |
| 17/12/25 | 5.61 | 5.74 | 5.60 | 5.70 | 1,373,827 |
| 16/12/25 | 5.93 | 5.99 | 5.82 | 5.87 | 1,533,352 |
|
|
||||
|
|
||||
|
|