| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▲ | 42.29▲ | 42.27▲ | 42.40▲ | 41.01▲ |
| MA10 | 42.32▲ | 42.16▲ | 41.84▲ | 42.58▼ | 40.04▲ |
| MA20 | 42.29▲ | 41.66▲ | 41.77▲ | 41.25▲ | 38.82▲ |
| MA50 | 41.92▲ | 42.02▲ | 42.48▼ | 39.95▲ | 35.90▲ |
| MA100 | 41.69▲ | 42.54▼ | 41.65▲ | 38.89▲ | 31.53▲ |
| MA200 | 42.31▲ | 41.50▲ | 40.21▲ | 36.96▲ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.118▲ | 0.144▲ | 0.014▲ | 0.276▲ |
| RSI | 55.150▲ | 59.983▲ | 55.797▲ | 58.298▲ | 64.396▲ |
| STOCH | 35.710 | 86.679▲ | 89.740▲ | 66.129 | 64.416 |
| WILL %R | -35.185 | -7.884▲ | -5.588▲ | -31.250 | -17.263▲ |
| CCI | 43.280 | 64.498 | 87.600 | 15.436 | 135.056▲ |
| MA | $TCBX Price Crossed Above MA(13) | Set Alert |
|
Monday, February 02, 2026 01:38 PM
Third Coast Bancshares, Inc. ("Third Coast") (NYSE & NYSE Texas: TCBX), the parent company of Third Coast Bank, today announced the successful completion of its merger with Keystone Bancshares, Inc. ( ...
|
|
Tuesday, January 20, 2026 03:00 AM
Third Coast Bancshares (NASDAQ:TCBX) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-21. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Thursday, December 18, 2025 06:15 AM
Have you been paying attention to shares of Third Coast Bancshares, Inc. (TCBX)? Shares have been on the move with the stock up 11.2% over the past month. The stock hit a new 52-week high of $41.35 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.775 | 42.55 | 41.07 | 42.44 | 78,001 |
| 12/02/26 | 42.21 | 42.295 | 40.62 | 41.61 | 109,300 |
| 11/02/26 | 43.33 | 43.45 | 41.70 | 41.75 | 50,106 |
| 10/02/26 | 43.17 | 43.28 | 42.51 | 42.91 | 57,531 |
| 09/02/26 | 43.25 | 43.59 | 42.92 | 43.29 | 53,491 |
| 06/02/26 | 43.00 | 43.84 | 42.8468 | 43.46 | 93,751 |
| 05/02/26 | 43.12 | 43.74 | 42.31 | 42.64 | 84,848 |
| 04/02/26 | 42.68 | 43.47 | 42.15 | 43.36 | 124,997 |
| 03/02/26 | 41.33 | 42.80 | 40.88 | 42.21 | 90,480 |
| 02/02/26 | 40.56 | 42.20 | 40.56 | 42.13 | 82,072 |
|
|
||||
|
|
||||
|
|