| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.34▲ | 30.15▲ | 29.80▲ | 28.73▲ |
| MA10 | 30.37▲ | 30.14▲ | 30.14▲ | 29.58▲ | 31.19▼ |
| MA20 | 30.23▲ | 30.12▲ | 30.02▲ | 28.96▲ | 33.09▼ |
| MA50 | 30.19▲ | 29.63▲ | 29.48▲ | 31.81▼ | 29.08▲ |
| MA100 | 30.09▲ | 29.46▲ | 29.00▲ | 33.54▼ | 23.84▲ |
| MA200 | 29.62▲ | 28.86▲ | 30.28▲ | 30.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | -0.001▼ | 0.355▲ | -1.033▼ |
| RSI | 53.566▲ | 57.666▲ | 58.561▲ | 51.076▲ | 47.478▼ |
| STOCH | 43.402 | 55.515 | 57.453 | 63.307 | 24.071 |
| WILL %R | -34.906 | -30.380 | -19.512▲ | -19.763▲ | -63.363 |
| CCI | 39.997 | 62.370 | 143.876▲ | 108.671▲ | -69.127 |
|
Thursday, May 01, 2025 03:39 AM
Potential Third Coast Bancshares, Inc. ( NASDAQ:TCBX ) shareholders may wish to note that the Senior EVP & CFO, ...
|
|
Friday, April 25, 2025 06:41 AM
Net interest margin of 3.80% for the first quarter of 2025 compared to 3.71% for the fourth quarter of 2024. Gross loans grew to $3.99 billion as of March 31, 2025.
|
|
Thursday, April 24, 2025 05:00 PM
1 Day TCBX -2.89% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 30.585 | 30.585 | 30.40 | 30.40 | 7,521 |
| 01/05/25 | 29.60 | 30.5399 | 29.30 | 30.31 | 89,751 |
| 30/04/25 | 29.52 | 31.36 | 29.30 | 29.80 | 124,351 |
| 29/04/25 | 28.41 | 30.295 | 28.41 | 29.73 | 63,715 |
| 28/04/25 | 28.51 | 30.06 | 28.09 | 28.78 | 119,751 |
| 25/04/25 | 28.63 | 28.98 | 27.4934 | 28.24 | 95,231 |
| 24/04/25 | 29.02 | 30.21 | 26.34 | 29.08 | 91,813 |
| 23/04/25 | 30.75 | 31.40 | 30.28 | 30.51 | 55,437 |
| 22/04/25 | 29.19 | 30.335 | 28.92 | 30.20 | 75,466 |
| 21/04/25 | 28.71 | 28.99 | 28.44 | 28.78 | 45,052 |
|
|
||||
|
|
||||
|
|