| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▲ | 38.40▲ | 38.19▲ | 37.78▲ | 37.79▲ |
| MA10 | 37.98▲ | 38.00▲ | 37.85▲ | 37.57▲ | 39.69▼ |
| MA20 | 37.78▲ | 37.68▲ | 37.60▲ | 37.73▲ | 39.24▼ |
| MA50 | 37.55▲ | 37.50▲ | 37.59▲ | 39.86▼ | 36.96▲ |
| MA100 | 37.47▲ | 37.53▲ | 37.38▲ | 39.15▼ | 32.86▲ |
| MA200 | 37.45▲ | 37.48▲ | 38.49▲ | 38.23▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.140▲ | 0.147▲ | 0.202▲ | -0.457▼ |
| RSI | 77.241▲ | 71.560▲ | 69.375▲ | 52.921▲ | 50.791▲ |
| STOCH | 93.477▲ | 91.261▲ | 84.562▲ | 69.724 | 23.399 |
| WILL %R | -0.741▲ | -0.610▲ | -0.610▲ | -0.347▲ | -63.946 |
| CCI | 144.287▲ | 142.461▲ | 178.499▲ | 207.593▲ | -46.998 |
|
Tuesday, January 20, 2026 03:00 AM
Third Coast Bancshares (NASDAQ:TCBX) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-21. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Monday, December 01, 2025 03:59 PM
NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Third Coast Bancshares (NYSE:TCBX) with a Market Perform recommendation. As of October 30, 2025, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 38.40 | 38.76 | 38.40 | 38.75 | 18,879 |
| 31/03/26 | 37.84 | 37.85 | 37.09 | 37.83 | 88,013 |
| 30/03/26 | 37.36 | 38.0099 | 37.18 | 37.44 | 59,979 |
| 27/03/26 | 37.46 | 37.775 | 36.63 | 37.19 | 84,619 |
| 26/03/26 | 37.01 | 37.68 | 37.01 | 37.68 | 69,991 |
| 25/03/26 | 38.00 | 38.11 | 37.26 | 37.61 | 49,463 |
| 24/03/26 | 37.40 | 38.265 | 35.935 | 37.78 | 81,418 |
| 23/03/26 | 37.93 | 38.50 | 37.445 | 37.86 | 82,964 |
| 20/03/26 | 36.88 | 37.2983 | 36.02 | 37.06 | 142,516 |
| 19/03/26 | 36.42 | 37.14 | 35.8801 | 36.48 | 179,902 |
|
|
||||
|
|
||||
|
|