| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▼ | 38.76▼ | 38.72▼ | 38.42▲ | 36.73▲ |
| MA10 | 38.74▼ | 38.68▼ | 38.75▼ | 37.32▲ | 34.87▲ |
| MA20 | 38.68▼ | 38.74▼ | 38.79▼ | 37.19▲ | 32.37▲ |
| MA50 | 38.81▼ | 38.25▲ | 37.47▲ | 34.73▲ | 32.55▲ |
| MA100 | 38.50▲ | 37.20▲ | 37.36▲ | 32.65▲ | 26.13▲ |
| MA200 | 37.31▲ | 37.24▲ | 36.66▲ | 33.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.055▼ | -0.105▼ | 0.075▲ | 0.640▲ |
| RSI | 41.765▼ | 48.879▼ | 53.186▲ | 61.205▲ | 67.729▲ |
| STOCH | 28.786 | 61.182 | 43.508 | 67.488 | 80.970▲ |
| WILL %R | -90.141▼ | -71.134 | -71.429 | -29.126 | -11.928▲ |
| CCI | -120.430▼ | -67.217 | -84.221 | 72.531 | 115.036▲ |
|
Sunday, August 10, 2025 09:09 AM
Third Coast Bancshares remains a 'buy' as robust asset quality and strong fundamentals outweigh its modest premium to book value. Net interest margin and loan growth are driving revenue and profit ...
|
|
Friday, August 08, 2025 03:31 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$49.9m (up 25% ...
|
|
Wednesday, July 30, 2025 10:32 AM
Third Coast Bancshares, Inc. (TCBX) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.25 | 39.30 | 38.06 | 38.52 | 101,018 |
| 14/08/25 | 38.80 | 39.27 | 38.3994 | 39.11 | 54,508 |
| 13/08/25 | 38.91 | 39.25 | 38.44 | 39.22 | 112,227 |
| 12/08/25 | 37.14 | 38.58 | 37.14 | 38.50 | 72,853 |
| 11/08/25 | 36.47 | 36.815 | 36.25 | 36.77 | 39,326 |
| 08/08/25 | 35.66 | 36.40 | 35.60 | 36.22 | 26,766 |
| 07/08/25 | 35.9945 | 36.195 | 35.60 | 35.67 | 48,418 |
| 06/08/25 | 36.52 | 36.79 | 35.80 | 35.95 | 89,243 |
| 05/08/25 | 36.87 | 37.05 | 36.2501 | 36.53 | 47,642 |
| 04/08/25 | 36.28 | 36.864 | 35.74 | 36.73 | 49,805 |
|
|
||||
|
|
||||
|
|