| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.18▼ | 30.17▼ | 30.72▼ | 30.47▼ |
| MA10 | 30.22▼ | 30.27▼ | 30.24▼ | 30.80▼ | 30.30▼ |
| MA20 | 30.29▼ | 30.32▼ | 30.47▼ | 30.93▼ | 31.94▼ |
| MA50 | 30.40▼ | 30.82▼ | 30.86▼ | 30.19▼ | 30.53▼ |
| MA100 | 30.64▼ | 30.82▼ | 30.94▼ | 32.62▼ | 24.82▲ |
| MA200 | 30.95▼ | 30.95▼ | 31.09▼ | 31.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.010▼ | -0.033▼ | -0.112▼ | -0.290▼ |
| RSI | 36.873▼ | 36.401▼ | 34.154▼ | 42.739▼ | 46.204▼ |
| STOCH | 3.234▼ | 20.567 | 24.384 | 32.246 | 63.552 |
| WILL %R | -100.000▼ | -100.000▼ | -91.129▼ | -91.606▼ | -51.561 |
| CCI | -136.677▼ | -189.235▼ | -147.674▼ | -150.790▼ | -23.760 |
| MA | $TCBX Price Crossed Below MA(50) | Set Alert |
|
Monday, June 02, 2025 05:01 PM
Nuveen Asset Management LLC boosted its position in Third Coast Bancshares, Inc. (NASDAQ:TCBX – Free Report) by 155.3% in the 4th quarter, according to its most recent filing with the Securities ...
|
|
Friday, May 30, 2025 05:01 PM
Shares of NASDAQ:TCBX opened at $30.88 on Friday. The firm has a market capitalization of $427.16 million, a PE ratio of 11.15 and a beta of 0.42. The business has a 50-day moving average of $30. ...
|
|
Saturday, May 17, 2025 04:43 AM
Back in early February of this year, one financial firm that I found to be worthy of a ‘buy’ rating was Third Coast Bancshares (NASDAQ:TCBX). If you haven't heard of the company before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.365 | 30.59 | 29.98 | 29.98 | 11,889 |
| 13/06/25 | 30.40 | 30.69 | 29.75 | 30.21 | 71,031 |
| 12/06/25 | 30.57 | 31.13 | 30.57 | 30.90 | 51,938 |
| 11/06/25 | 31.07 | 31.78 | 30.85 | 30.90 | 42,103 |
| 10/06/25 | 30.87 | 31.82 | 30.87 | 31.63 | 59,833 |
| 09/06/25 | 31.21 | 31.23 | 30.8801 | 31.07 | 34,723 |
| 06/06/25 | 30.88 | 32.49 | 30.72 | 31.02 | 32,805 |
| 05/06/25 | 30.66 | 30.9675 | 30.1336 | 30.37 | 43,366 |
| 04/06/25 | 31.41 | 32.32 | 30.39 | 30.60 | 41,230 |
| 03/06/25 | 30.59 | 31.47 | 30.59 | 31.305 | 27,715 |
|
|
||||
|
|
||||
|
|