Third Coast Bancshares Inc (TCBX) Stock Price

37.97 ▼ -0.38 (-0.99%)
Open: 38.19 Vol: 82.98K Day's range: 37.01 - 38.8055 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▲ 37.76▲ 37.62▲ 38.84▼ 39.44▼
MA10 37.72▲ 37.55▲ 37.85▲ 39.53▼ 38.80▼
MA20 37.73▲ 37.92▲ 38.44▼ 39.59▼ 35.89▲
MA50 37.60▲ 38.67▼ 39.20▼ 38.66▼ 34.38▲
MA100 38.24▼ 39.46▼ 39.54▼ 35.56▲ 27.74▲
MA200 38.93▼ 39.56▼ 39.59▼ 34.46▲ 23.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.056▲ -0.032▼ -0.305▼ 0.198▲
RSI 68.574▲ 46.875▼ 41.670▼ 39.783▼ 58.468▲
STOCH 51.374     54.078     29.584     19.525▼ 73.894    
WILL %R 0.000▲ -30.894     -56.298     -76.867▼ -37.400    
CCI 281.376▲ 36.288     -27.795     -217.529▼ 11.135    
Latest Filters Detected On TCBX
▼ BREAK $TCBX Price Breaks 20 Days Low Set Alert
▼ BREAK $TCBX Price Breaks 10 Days Low Set Alert
Third Coast Bancshares Inc News
Third Coast Bancshares, Inc. Recognized by Structured Credit Investor (SCI) as "2025 North American Issuer of the Year" and "2025 North American Transaction of the Year" Finalists
Monday, September 29, 2025 01:26 PM
Third Coast Bancshares, Inc. (the "Company") (NASDAQ: TCBX) announced today that it has been nominated as the 2025 North American Issuer of the Year by SCI, in recognition of the Company's landmark ...
Third Coast Bancshares, Inc. Recognized by Structured Credit Investor (SCI) as "2025 North American Issuer of the Year" and "2025 North American Transaction of the Year" Finalists
Monday, September 29, 2025 01:26 PM
Third Coast Bancshares, Inc. (the "Company") (NASDAQ: TCBX) announced today that it has been nominated as the 2025 North American Issuer of the Year by SCI, in recognition of the Company's landmark ...
Third Coast Bancshares, Inc. Announces Transfer of Listing of Common Stock to the New York Stock Exchange
Thursday, September 25, 2025 01:46 AM
Includes Dual Listing on NYSE Texas HOUSTON, Sept. 22, 2025 /PRNewswire/ -- Third Coast Bancshares, Inc. (the "Company") (NASDAQ: TCBX) announced today that its ...
TCBX historical stock data
date open high low close volume
30/09/25 38.19 38.8055 37.01 37.97 82,980
29/09/25 39.44 39.44 38.19 38.35 53,144
26/09/25 39.15 39.65 38.71 39.41 51,565
25/09/25 39.32 39.32 38.75 39.01 62,745
24/09/25 39.95 40.40 39.20 39.48 97,980
23/09/25 39.86 40.86 39.56 39.75 79,297
22/09/25 40.22 40.34 39.665 40.04 69,553
19/09/25 40.66 41.16 39.52 40.28 286,475
18/09/25 40.14 41.02 40.05 41.00 135,055
17/09/25 39.81 40.76 39.36 40.00 153,880
Quote Details
52wk Low:25.00
52wk High:41.25
Vol:82.98K
Avg Vol(3m):1.5M
1Y Chng:+35.85%
1M Chng:-1.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 546.27M