| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.39▼ | 38.39▼ | 39.20▼ | 39.37▼ |
| MA10 | 38.43▼ | 38.41▼ | 38.59▼ | 39.86▼ | 38.29▲ |
| MA20 | 38.42▼ | 38.67▼ | 39.00▼ | 39.53▼ | 38.65▼ |
| MA50 | 38.54▼ | 39.25▼ | 39.82▼ | 38.31▲ | 35.46▲ |
| MA100 | 38.92▼ | 39.92▼ | 39.81▼ | 38.64▼ | 30.27▲ |
| MA200 | 39.40▼ | 39.65▼ | 38.79▼ | 35.51▲ | 24.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | -0.044▼ | -0.234▼ | -0.104▼ |
| RSI | 41.269▼ | 29.594▼ | 28.596▼ | 43.770▼ | 54.196▲ |
| STOCH | 34.703 | 25.937 | 9.658▼ | 13.806▼ | 63.634 |
| WILL %R | -79.545▼ | -92.398▼ | -94.800▼ | -98.099▼ | -56.198 |
| CCI | -107.645▼ | -66.317 | -75.999 | -206.161▼ | 30.007 |
| ▼ BREAK | $TCBX Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 25, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 01, 2025 03:59 PM
NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, December 01, 2025 12:20 PM
Third Coast Bancshares, Inc. (NYSE: TCBX) related to its merger with Keystone Bancshares, Inc. Under the terms of the proposed transaction, Keystone shareholders will receive either (i) 0.45925 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.745 | 38.745 | 38.28 | 38.345 | 44,443 |
| 29/12/25 | 39.46 | 39.51 | 38.80 | 38.82 | 45,627 |
| 26/12/25 | 39.85 | 40.00 | 39.12 | 39.39 | 33,995 |
| 24/12/25 | 39.62 | 40.51 | 39.3108 | 39.89 | 46,854 |
| 23/12/25 | 39.64 | 40.58 | 39.28 | 39.54 | 38,040 |
| 22/12/25 | 40.39 | 40.945 | 39.76 | 39.92 | 51,951 |
| 19/12/25 | 41.32 | 41.69 | 40.11 | 40.41 | 130,548 |
| 18/12/25 | 40.80 | 41.70 | 40.44 | 41.46 | 118,005 |
| 17/12/25 | 40.17 | 41.35 | 40.00 | 40.58 | 76,971 |
| 16/12/25 | 40.15 | 40.60 | 39.99 | 40.21 | 52,303 |
|
|
||||
|
|
||||
|
|