| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.85▲ | 16.86▲ | 16.81▼ | 16.78▼ |
| MA10 | 16.86▲ | 16.85▲ | 16.86▲ | 16.93▼ | 16.94▼ |
| MA20 | 16.86▲ | 16.99▼ | 17.04▼ | 16.89▼ | 16.49▲ |
| MA50 | 17.00▼ | 16.91▲ | 16.76▲ | 16.87▼ | 16.22▲ |
| MA100 | 16.66▲ | 16.59▲ | 16.50▲ | 16.46▲ | 15.47▲ |
| MA200 | 16.40▲ | 16.22▲ | 16.06▲ | 16.22▲ | 14.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.039▼ | -0.036▼ | 0.010▲ |
| RSI | 49.833▼ | 50.124▲ | 50.000▼ | 47.101▼ | 52.402▲ |
| STOCH | 66.667 | 33.333 | 44.275 | 20.892 | 26.168 |
| WILL %R | 0.000▲ | 0.000▲ | -87.815▼ | -91.716▼ | -77.103▼ |
| CCI | 138.658▲ | 122.699▲ | -20.691 | -127.349▼ | 0.592 |
|
Thursday, November 13, 2025 01:04 PM
MINEOLA, Texas, Nov. 13, 2025 /PRNewswire/ -- Texas Community Bancshares, Inc. (the "Company") (NASDAQ: TCBS), the holding company of Broadstreet Bank, SSB (the "Bank"), announced today the retirement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 12/02/26 | 17.00 | 17.00 | 16.56 | 16.70 | 3,472 |
| 11/02/26 | 17.041 | 17.041 | 17.041 | 17.041 | 0 |
| 10/02/26 | 16.56 | 17.0413 | 16.56 | 17.0413 | 2,559 |
| 09/02/26 | 16.57 | 17.00 | 16.57 | 16.57 | 6,901 |
| 06/02/26 | 17.28 | 17.28 | 17.16 | 17.16 | 1,250 |
| 05/02/26 | 17.10 | 17.10 | 17.10 | 17.10 | 1,779 |
| 04/02/26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 03/02/26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 02/02/26 | 17.40 | 17.40 | 17.00 | 17.00 | 526 |
|
|
||||
|
|
||||
|
|