| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.46▲ | 17.46▲ | 17.60▲ | 17.43▲ |
| MA10 | 17.41▲ | 17.21▲ | 17.21▲ | 17.50▲ | 17.10▲ |
| MA20 | 17.12▲ | 17.04▲ | 17.04▲ | 17.05▲ | 16.89▲ |
| MA50 | 17.10▲ | 17.08▲ | 17.00▲ | 16.92▲ | 16.38▲ |
| MA100 | 16.81▲ | 16.71▲ | 16.65▲ | 16.71▲ | 15.67▲ |
| MA200 | 16.46▲ | 16.37▲ | 16.21▲ | 16.42▲ | 14.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.082▲ | 0.077▲ | 0.092▲ | 0.092▲ |
| RSI | 58.689▲ | 58.566▲ | 57.434▲ | 58.005▲ | 59.495▲ |
| STOCH | 69.173 | 65.169 | 65.169 | 58.427 | 45.558 |
| WILL %R | -13.483▲ | -13.483▲ | -13.483▲ | -36.790 | -41.786 |
| CCI | 82.236 | 110.785▲ | 110.821▲ | 62.321 | 85.398 |
|
Tuesday, December 16, 2025 01:32 PM
MINEOLA, Texas, Dec. 16, 2025 /PRNewswire/ -- Texas Community Bancshares, Inc. (TCBS) (the "Company") (NASDAQ: "TCBS"), the holding company of Broadstreet Bank, SSB, announced today that its Board of ...
|
|
Tuesday, November 18, 2025 02:13 PM
MINEOLA, Texas, Nov. 18, 2025 /PRNewswire/ -- Texas Community Bancshares, Inc. (TCBS) (the "Company") (NASDAQ: "TCBS"), the holding company of Broadstreet Bank, SSB, announced today that its Board of ...
|
|
Thursday, November 13, 2025 01:04 PM
MINEOLA, Texas, Nov. 13, 2025 /PRNewswire/ -- Texas Community Bancshares, Inc. (the "Company") (NASDAQ: TCBS), the holding company of Broadstreet Bank, SSB (the "Bank"), announced today the retirement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.73 | 17.73 | 17.73 | 17.73 | 2,407 |
| 30/03/26 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 27/03/26 | 18.00 | 18.00 | 17.75 | 17.75 | 840 |
| 26/03/26 | 17.70 | 17.70 | 17.51 | 17.51 | 2,217 |
| 25/03/26 | 17.25 | 17.25 | 17.25 | 17.25 | 737 |
| 24/03/26 | 17.625 | 17.65 | 17.365 | 17.65 | 3,135 |
| 23/03/26 | 18.6787 | 18.6787 | 17.51 | 18.24 | 3,244 |
| 20/03/26 | 16.10 | 18.59 | 16.10 | 18.49 | 19,730 |
| 19/03/26 | 16.31 | 16.31 | 16.26 | 16.26 | 1,582 |
| 18/03/26 | 16.36 | 16.43 | 16.36 | 16.37 | 1,826 |
|
|
||||
|
|
||||
|
|