Texas Community Bancshares Inc (TCBS) Stock Price

15.90 ▼ -0.1975 (-1.23%)
Open: 15.90 Vol: 2.78K Day's range: 15.90 - 15.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.05▲ 16.05▲ 15.98▼ 15.77▲
MA10 16.02▲ 15.98▲ 16.00▲ 15.96▼ 15.71▲
MA20 15.91▲ 15.87▲ 15.86▲ 15.79▲ 15.93▼
MA50 15.90▲ 15.95▲ 15.95▲ 15.71▲ 15.17▲
MA100 15.87▲ 15.76▲ 15.70▲ 15.86▲ 14.35▲
MA200 15.25▲ 15.11▲ 15.04▲ 15.35▲ 14.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.035▲ 0.037▲ 0.023▲ -0.060▼
RSI 56.707▲ 56.347▲ 56.455▲ 53.691▲ 54.947▲
STOCH 81.459▲ 73.103     72.882     66.202     52.364    
WILL %R -29.167     -18.421▲ -16.279▲ -37.037     -55.276    
CCI 48.538     78.234     78.641     18.104     20.203    
Latest Filters Detected On TCBS
MA $TCBS Price Crossed Below MA(7) Set Alert
CDL $TCBS Doji Candlestick Pattern Detected Set Alert
Texas Community Bancshares Inc News
TCBS Texas Community Bancshares, Inc.
Friday, June 06, 2025 08:25 AM
Texas Community Bancshares, Inc. operates as the bank holding company for Broadstreet Bank, SSB that provides loans and banking services to consumers and commercial customers in Mineola, Texas and ...
Texas Community Bancshares Inc.
Friday, May 23, 2025 01:04 PM
1 Day TCBS -0.01% DJIA -0.61% Russell 2K -0.28% Financial Services -0.47% ...
Texas Community Bancshares, Inc. Announces Quarterly Cash Dividend
Tuesday, May 20, 2025 07:33 AM
MINEOLA, Texas, May 20, 2025 /PRNewswire/ -- Texas Community Bancshares, Inc. (the "Company") (NASDAQ: "TCBS"), the holding company of Broadstreet Bank, SSB, announced today that its Board of ...
TCBS historical stock data
date open high low close volume
13/06/25 15.90 15.90 15.90 15.90 2,780
12/06/25 16.00 16.0975 16.00 16.0975 3,136
11/06/25 16.00 16.00 16.00 16.00 198
09/06/25 15.81 15.95 15.81 15.95 900
06/06/25 15.90 15.95 15.89 15.95 12,304
05/06/25 15.90 15.90 15.90 15.90 188
04/06/25 15.85 15.9816 15.85 15.94 2,170
03/06/25 16.07 16.10 16.05 16.10 7,729
02/06/25 15.90 16.0275 15.90 16.0275 3,940
30/05/25 15.89 15.90 15.75 15.75 9,272
Quote Details
52wk Low:13.52
52wk High:17.50
Vol:2.78K
Avg Vol(3m):43.3K
1Y Chng:+9.50%
1M Chng:+5.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.68M