| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▼ | 15.56▼ | 15.56▼ | 15.43▼ | 15.72▼ |
| MA10 | 15.73▼ | 15.76▼ | 15.76▼ | 15.40▼ | 16.06▼ |
| MA20 | 15.98▼ | 15.97▼ | 15.97▼ | 15.69▼ | 15.78▼ |
| MA50 | 16.13▼ | 16.04▼ | 15.94▼ | 16.03▼ | 15.02▲ |
| MA100 | 15.63▼ | 15.54▼ | 15.47▼ | 15.69▼ | 14.13▲ |
| MA200 | 15.02▲ | 14.92▲ | 14.71▲ | 15.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.102▼ | -0.109▼ | -0.050▼ | -0.127▼ |
| RSI | 37.035▼ | 37.184▼ | 37.172▼ | 37.818▼ | 42.613▼ |
| STOCH | 16.131▼ | 13.886▼ | 13.886▼ | 40.751 | 20.689 |
| WILL %R | -78.992▼ | -78.992▼ | -78.992▼ | -92.661▼ | -96.787▼ |
| CCI | -140.671▼ | -146.545▼ | -146.545▼ | -96.060 | -173.038▼ |
| CDL | $TCBS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
1 Day TCBS 0.83% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 11:48 AM
In a remarkable display of resilience and growth, Texas Community Bancshares, Inc. (TCBS) stock has soared to a 52-week high,... In a notable performance within the banking sector, Texas Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.09 | 15.09 | 15.09 | 15.09 | 155 |
| 30/04/25 | 15.09 | 15.09 | 15.09 | 15.09 | 770 |
| 28/04/25 | 15.2683 | 15.325 | 15.25 | 15.325 | 1,710 |
| 25/04/25 | 15.88 | 15.88 | 15.88 | 15.88 | 199 |
| 24/04/25 | 15.50 | 15.75 | 15.47 | 15.75 | 6,407 |
| 23/04/25 | 15.25 | 15.25 | 15.25 | 15.25 | 230 |
| 22/04/25 | 15.1092 | 15.1092 | 15.1092 | 15.1092 | 27 |
| 21/04/25 | 15.50 | 15.50 | 15.01 | 15.1092 | 3,621 |
| 17/04/25 | 15.70 | 15.70 | 15.70 | 15.70 | 31 |
| 16/04/25 | 15.70 | 15.70 | 15.70 | 15.70 | 415 |
|
|
||||
|
|
||||
|
|