Texas Community Bancshares Inc (TCBS) Stock Price

16.53 ▼ -0.9118 (-5.23%)
Open: 16.37 Vol: 0 Day's range: 16.37 - 16.53 Dec 30, 14:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.44▼ 17.44▼ 17.44▼ 17.53▼ 16.58▼
MA10 16.92▼ 16.92▼ 16.92▼ 16.99▼ 16.29▲
MA20 16.82▼ 16.74▼ 16.68▼ 16.58▼ 16.28▲
MA50 16.51▲ 16.45▲ 16.41▲ 16.22▲ 16.09▲
MA100 16.38▲ 16.26▲ 16.19▲ 16.20▲ 15.28▲
MA200 16.09▲ 15.91▲ 15.80▲ 16.06▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ 0.026▲ 0.064▲ 0.070▲
RSI 48.024▼ 48.556▼ 48.778▼ 48.997▼ 53.849▲
STOCH 47.075     47.075     47.075     44.263     41.185    
WILL %R -91.605▼ -91.605▼ -91.605▼ -81.075▼ -81.075▼
CCI -35.383     -37.246     -37.246     -47.508     146.439▲
Latest Filters Detected On TCBS
RSI $TCBS RSI(14) Crossed Below 50 Set Alert
MA $TCBS Price Crossed Below MA(13) Set Alert
MA $TCBS Price Crossed Below MA(7) Set Alert
▼ GAP $TCBS Open Gap Down %5 Set Alert
▼ GAP $TCBS Open Gap Down %3 Set Alert
▼ GAP $TCBS Open Gap Down %2 Set Alert
Texas Community Bancshares Inc News
Texas Community Bancshares Inc.
Monday, May 05, 2025 05:00 PM
1 Day TCBS 0.19% DJIA 0.16% Russell 2K -0.12% Financial Services -0.04% ...
Texas Community Bancshares Inc.
Wednesday, December 11, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday 8/30 Insider Buying Report: TCBS, TDUP
Friday, August 30, 2024 07:39 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
TCBS historical stock data
date open high low close volume
30/12/25 16.37 16.53 16.37 16.53 1,478
29/12/25 18.90 18.90 17.4418 17.4418 1,008
26/12/25 17.19 20.00 17.19 17.60 2,231
24/12/25 18.00 18.00 18.00 18.00 306
23/12/25 17.07 19.70 17.07 18.10 1,346
22/12/25 16.23 17.525 16.09 16.71 6,893
19/12/25 16.37 16.50 16.27 16.50 11,245
18/12/25 16.19 16.19 16.03 16.1649 1,348
17/12/25 15.72 16.37 15.72 16.37 599
16/12/25 16.45 16.45 16.45 16.45 357
Quote Details
52wk Low:15.00
52wk High:20.00
Vol:0
Avg Vol(3m):59.4K
1Y Chng:+9.47%
1M Chng:+4.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.75M