| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.54▼ | 16.51▼ | 16.25▼ | 16.40▼ |
| MA10 | 16.60▼ | 16.60▼ | 16.49▼ | 16.48▼ | 16.23▼ |
| MA20 | 16.39▼ | 16.39▼ | 16.33▼ | 16.35▼ | 16.12▲ |
| MA50 | 16.38▼ | 16.30▼ | 16.24▼ | 16.14▲ | 15.77▲ |
| MA100 | 16.13▲ | 16.14▲ | 16.13▲ | 16.05▲ | 14.92▲ |
| MA200 | 15.79▲ | 15.61▲ | 15.46▲ | 15.88▲ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.007▼ | -0.049▼ | 0.006▲ |
| RSI | 46.624▼ | 47.047▼ | 48.089▼ | 46.457▼ | 51.640▲ |
| STOCH | 43.193 | 43.193 | 46.359 | 18.336▼ | 42.689 |
| WILL %R | -89.000▼ | -89.000▼ | -81.651▼ | -90.235▼ | -75.205▼ |
| CCI | -63.464 | -63.464 | -49.094 | -90.048 | -40.925 |
|
Wednesday, February 05, 2025 04:00 PM
$TCBS insiders have traded $TCBS stock on the open market 6 times in the past 6 months. Of those trades, 2 have been purchases and 4 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.15 | 16.1662 | 16.05 | 16.1662 | 4,950 |
| 29/09/25 | 16.20 | 16.2388 | 16.15 | 16.1501 | 3,405 |
| 26/09/25 | 16.39 | 16.56 | 16.20 | 16.2325 | 14,445 |
| 25/09/25 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 24/09/25 | 16.32 | 16.36 | 16.20 | 16.36 | 2,911 |
| 23/09/25 | 16.744 | 16.744 | 16.744 | 16.744 | 263 |
| 22/09/25 | 17.10 | 17.10 | 16.57 | 16.7436 | 3,765 |
| 19/09/25 | 16.25 | 17.24 | 16.25 | 17.24 | 23,804 |
| 18/09/25 | 16.3961 | 16.60 | 16.2501 | 16.60 | 1,165 |
| 17/09/25 | 16.25 | 16.2501 | 16.16 | 16.16 | 2,504 |
|
|
||||
|
|
||||
|
|