| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.43▲ | 9.62▼ | 9.55▼ | 9.77▼ |
| MA10 | 9.43▲ | 9.79▼ | 9.89▼ | 9.58▼ | 10.06▼ |
| MA20 | 9.42▲ | 9.99▼ | 10.05▼ | 9.70▼ | 10.35▼ |
| MA50 | 9.92▼ | 10.78▼ | 10.44▼ | 10.19▼ | 9.60▼ |
| MA100 | 10.30▼ | 12.49▼ | 12.78▼ | 10.21▼ | 5.39▲ |
| MA200 | 12.73▼ | 9.56▼ | 8.88▲ | 11.16▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.038▼ | -0.047▼ | -0.019▼ | -0.293▼ |
| RSI | 40.618▼ | 37.431▼ | 37.910▼ | 34.053▼ | 43.240▼ |
| STOCH | 36.420 | 17.620▼ | 25.953 | 18.549▼ | 9.633▼ |
| WILL %R | -40.741 | -91.667▼ | -91.667▼ | -96.885▼ | -97.654▼ |
| CCI | 159.768▲ | -84.607 | -107.048▼ | -129.051▼ | -113.583▼ |
|
Thursday, May 14, 2026 01:37 PM
The markets have less patience on waiting on promises of future profitability, but GE Vernova and TC Energy are profitable today.
|
|
Thursday, May 07, 2026 02:17 PM
Final voting results on all matters voted on at the meeting will be filed on SEDAR+ ( www.sedarplus.ca) and EDGAR ( www.sec.gov) and posted to the Investors section of the Company website at ...
|
|
Thursday, May 07, 2026 07:00 AM
Explore TC Energy (TRP) growth: resilient fee-based cash flows, gas & power expansion, LNG demand tailwinds, and long-term contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.15 | 9.15 | 8.95 | 9.045 | 3,726 |
| 14/05/26 | 9.22 | 9.35 | 9.22 | 9.30 | 3,921 |
| 13/05/26 | 9.72 | 9.72 | 9.1562 | 9.38 | 11,972 |
| 12/05/26 | 9.80 | 10.75 | 9.60 | 10.04 | 49,876 |
| 11/05/26 | 10.0589 | 10.30 | 9.8143 | 10.00 | 7,829 |
| 08/05/26 | 11.76 | 12.00 | 9.95 | 10.3294 | 36,242 |
| 07/05/26 | 9.331 | 10.50 | 9.331 | 9.55 | 11,058 |
| 06/05/26 | 9.25 | 9.37 | 9.25 | 9.25 | 1,656 |
| 05/05/26 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 04/05/26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
|
|
||||
|
|
||||
|
|