| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.52▼ | 10.52▼ | 10.46▼ | 11.02▼ |
| MA10 | 10.60▼ | 10.60▼ | 10.71▼ | 10.64▼ | 11.18▼ |
| MA20 | 11.06▼ | 11.45▼ | 11.47▼ | 11.12▼ | 12.36▼ |
| MA50 | 11.22▼ | 10.60▼ | 10.98▼ | 10.85▼ | 8.12▲ |
| MA100 | 12.80▼ | 13.46▼ | 13.45▼ | 12.83▼ | 4.76▲ |
| MA200 | 11.00▼ | 8.79▲ | 8.16▲ | 9.46▲ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.125▼ | -0.116▼ | -0.104▼ | -0.461▼ |
| RSI | 39.265▼ | 40.853▼ | 42.051▼ | 36.673▼ | 48.551▼ |
| STOCH | 34.629 | 20.312 | 15.993▼ | 20.380 | 59.600 |
| WILL %R | -75.589▼ | -90.388▼ | -90.593▼ | -85.256▼ | -58.102 |
| CCI | -98.447 | -62.731 | -65.836 | -76.513 | 4.333 |
| CDL | $TC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 09:38 AM
With TC Energy on your radar, you might be wondering whether the recent share price leaves the stock looking expensive, cheap, or somewhere in between. Over the last week the share price return is 2.2 ...
|
|
Tuesday, March 17, 2026 08:45 AM
TC Energy, François Poirier joins Ashley Mastronardi on NYSE Live to Talk Importance of U.S. Market for Firm’s Future ...
|
|
Monday, March 09, 2026 05:09 PM
North American energy infrastructure operator managing extensive natural gas pipeline systems; Quarterly distribution increase announced alongside steady operational p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 10.43 | 10.43 | 10.43 | 10.43 | 333 |
| 18/03/26 | 10.45 | 10.45 | 10.25 | 10.36 | 1,200 |
| 17/03/26 | 10.47 | 10.55 | 10.25 | 10.40 | 2,100 |
| 16/03/26 | 10.615 | 10.615 | 10.615 | 10.615 | 1,347 |
| 13/03/26 | 10.50 | 10.50 | 10.37 | 10.48 | 1,700 |
| 12/03/26 | 10.35 | 10.5656 | 10.34 | 10.5656 | 2,996 |
| 11/03/26 | 10.30 | 10.6499 | 10.20 | 10.6299 | 8,260 |
| 10/03/26 | 10.259 | 10.98 | 10.259 | 10.9182 | 3,586 |
| 09/03/26 | 10.5301 | 11.046 | 10.5301 | 11.046 | 1,490 |
| 06/03/26 | 11.28 | 11.3199 | 10.20 | 10.9195 | 2,857 |
|
|
||||
|
|
||||
|
|