| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.52▼ | 10.52▼ | 10.35▼ | 10.66▼ |
| MA10 | 10.60▼ | 10.60▼ | 10.71▼ | 10.40▼ | 11.11▼ |
| MA20 | 11.06▼ | 11.45▼ | 11.47▼ | 10.67▼ | 11.97▼ |
| MA50 | 11.22▼ | 10.60▼ | 10.98▼ | 11.08▼ | 8.31▲ |
| MA100 | 12.80▼ | 13.46▼ | 13.45▼ | 12.58▼ | 4.84▲ |
| MA200 | 11.00▼ | 8.79▲ | 8.16▲ | 9.70▲ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.125▼ | -0.116▼ | -0.043▼ | -0.448▼ |
| RSI | 39.265▼ | 40.853▼ | 42.051▼ | 32.895▼ | 47.838▼ |
| STOCH | 34.629 | 20.312 | 15.993▼ | 39.505 | 54.774 |
| WILL %R | -75.589▼ | -90.388▼ | -90.593▼ | -86.267▼ | -45.147 |
| CCI | -98.447 | -62.731 | -65.836 | -121.655▼ | 2.197 |
|
Thursday, March 19, 2026 09:38 AM
With TC Energy on your radar, you might be wondering whether the recent share price leaves the stock looking expensive, cheap, or somewhere in between. Over the last week the share price return is 2.2 ...
|
|
Tuesday, March 17, 2026 08:45 AM
TC Energy, François Poirier joins Ashley Mastronardi on NYSE Live to Talk Importance of U.S. Market for Firm’s Future ...
|
|
Tuesday, February 17, 2026 05:11 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On January 28, Morgan Stanley raised its price target on TC Energy Corporation (NYSE:TRP) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 26/03/26 | 10.1001 | 10.2299 | 10.1001 | 10.2299 | 1,414 |
| 25/03/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 24/03/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 23/03/26 | 10.43 | 10.52 | 10.11 | 10.4299 | 2,059 |
| 20/03/26 | 10.43 | 10.43 | 10.43 | 10.43 | 333 |
| 18/03/26 | 10.45 | 10.45 | 10.25 | 10.36 | 1,200 |
| 17/03/26 | 10.47 | 10.55 | 10.25 | 10.40 | 2,100 |
| 16/03/26 | 10.615 | 10.615 | 10.615 | 10.615 | 1,347 |
| 13/03/26 | 10.50 | 10.50 | 10.37 | 10.48 | 1,700 |
|
|
||||
|
|
||||
|
|