| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.13▼ | 2.09▲ | 2.05▲ |
| MA10 | 2.14▼ | 2.11▲ | 2.11▲ | 2.03▲ | 4.16▼ |
| MA20 | 2.12▲ | 2.16▼ | 2.12▲ | 2.03▲ | 6.90▼ |
| MA50 | 2.16▼ | 2.08▲ | 2.11▲ | 4.46▼ | 10.54▼ |
| MA100 | 2.17▼ | 2.10▲ | 2.14▼ | 7.12▼ | 14.39▼ |
| MA200 | 2.20▼ | 4.07▼ | 5.79▼ | 10.00▼ | 124.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.001▼ | 0.216▲ | -0.509▼ |
| RSI | 47.949▼ | 50.874▲ | 51.359▲ | 41.232▼ | 25.128▼ |
| STOCH | 0.000▼ | 96.688▲ | 51.586 | 29.251 | 6.965▼ |
| WILL %R | -100.000▼ | -13.514▲ | -75.385▼ | -59.770 | -92.657▼ |
| CCI | -145.833▼ | 39.844 | -32.677 | 6.076 | -73.087 |
|
Thursday, August 06, 2026 07:56 AM
TC Energy Corporation TRP has a stronger operating outlook, backed by contracted cash flows, rising natural gas demand and a larger project pipeline. The question is whether those advantages are ...
|
|
Tuesday, August 04, 2026 05:00 PM
TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) released its second quarter results today. François Poirier, TC Energy's President and Chief Executive Officer commented, ...
|
|
Tuesday, August 04, 2026 08:36 AM
TC Energy stock is upgraded to "Buy" on strong Q2 EBITDA growth, a solid dividend outlook, and LNG upside. Click here to learn more about TRP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.14 | 2.17 | 1.96 | 2.17 | 263,726 |
| 13/08/26 | 2.27 | 2.27 | 2.00 | 2.09 | 107,204 |
| 12/08/26 | 2.16 | 2.69 | 2.1304 | 2.32 | 1,490,408 |
| 11/08/26 | 1.87 | 2.11 | 1.87 | 2.01 | 185,036 |
| 10/08/26 | 1.87 | 1.93 | 1.82 | 1.87 | 93,761 |
| 07/08/26 | 1.94 | 2.00 | 1.82 | 1.91 | 219,280 |
| 06/08/26 | 1.94 | 2.04 | 1.915 | 1.96 | 246,382 |
| 05/08/26 | 1.97 | 2.25 | 1.91 | 2.05 | 677,139 |
| 04/08/26 | 1.92 | 2.01 | 1.92 | 1.94 | 323,114 |
| 03/08/26 | 1.97 | 2.4984 | 1.89 | 1.96 | 374,392 |
|
|
||||
|
|
||||
|
|