| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.43▲ | 9.62▼ | 9.24▲ | 9.61▼ |
| MA10 | 9.43▲ | 9.79▼ | 9.89▼ | 9.53▼ | 9.94▼ |
| MA20 | 9.42▲ | 9.99▼ | 10.05▼ | 9.56▼ | 10.44▼ |
| MA50 | 9.92▼ | 10.78▼ | 10.44▼ | 10.05▼ | 9.77▼ |
| MA100 | 10.30▼ | 12.49▼ | 12.78▼ | 10.16▼ | 5.46▲ |
| MA200 | 12.73▼ | 9.56▼ | 8.88▲ | 11.34▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.038▼ | -0.047▼ | -0.009▼ | -0.279▼ |
| RSI | 40.618▼ | 37.431▼ | 37.910▼ | 40.076▼ | 44.530▼ |
| STOCH | 36.420 | 17.620▼ | 25.953 | 13.514▼ | 10.937▼ |
| WILL %R | -40.741 | -91.667▼ | -91.667▼ | -83.692▼ | -87.529▼ |
| CCI | 159.768▲ | -84.607 | -107.048▼ | -43.399 | -156.437▼ |
|
Thursday, May 21, 2026 03:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 02:17 PM
Final voting results on all matters voted on at the meeting will be filed on SEDAR+ ( www.sedarplus.ca) and EDGAR ( www.sec.gov) and posted to the Investors section of the Company website at ...
|
|
Friday, May 01, 2026 08:03 AM
TC Energy beat Q1 earnings expectations, driven by a strong performance in its North American operations, and approved its $1.5B Columbia Gas expansion project to tap strong US demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 20/05/26 | 8.866 | 9.2781 | 8.80 | 9.2781 | 1,691 |
| 19/05/26 | 8.75 | 9.33 | 8.75 | 9.33 | 304 |
| 18/05/26 | 9.08 | 9.2906 | 8.91 | 9.2906 | 657 |
| 15/05/26 | 9.15 | 9.15 | 8.95 | 9.045 | 3,726 |
| 14/05/26 | 9.22 | 9.35 | 9.22 | 9.30 | 3,921 |
| 13/05/26 | 9.72 | 9.72 | 9.1562 | 9.38 | 11,972 |
| 12/05/26 | 9.80 | 10.75 | 9.60 | 10.04 | 49,876 |
| 11/05/26 | 10.0589 | 10.30 | 9.8143 | 10.00 | 7,829 |
| 08/05/26 | 11.76 | 12.00 | 9.95 | 10.3294 | 36,242 |
|
|
||||
|
|
||||
|
|