| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.32▼ | 2.30▼ | 6.28▼ |
| MA10 | 2.32▼ | 2.36▼ | 2.34▼ | 3.68▼ | 7.78▼ |
| MA20 | 2.36▼ | 2.35▼ | 2.34▼ | 6.37▼ | 9.06▼ |
| MA50 | 2.37▼ | 2.78▼ | 3.66▼ | 8.11▼ | 11.55▼ |
| MA100 | 2.86▼ | 5.43▼ | 7.10▼ | 9.46▼ | 16.04▼ |
| MA200 | 4.02▼ | 9.53▼ | 10.56▼ | 11.58▼ | 151.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | 0.124▲ | -0.488▼ | -0.593▼ |
| RSI | 40.229▼ | 36.983▼ | 35.529▼ | 29.600▼ | 22.048▼ |
| STOCH | 33.459 | 29.063 | 20.661 | 12.302▼ | 16.714▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.540▼ | -90.485▼ | -92.912▼ |
| CCI | -127.569▼ | -151.545▼ | -119.892▼ | -76.193 | -258.780▼ |
|
Thursday, July 09, 2026 02:21 PM
TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Thursday, July 30, 2026, to discuss its second quarter financial results. François Poirier, ...
|
|
Thursday, July 09, 2026 10:00 AM
TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Thursday, July 30, 2026, to discuss its second quarter financial results. François Poirier, ...
|
|
Friday, May 01, 2026 09:02 AM
TC Energy (TRP) down 0.9% in Friday's trading after beating Q1 earnings expectations, driven by a strong performance in its North American operations, and approving its US$1.5B Columbia Gas expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.30 | 2.30 | 2.235 | 2.235 | 249,537 |
| 09/07/26 | 2.40 | 2.40 | 2.21 | 2.40 | 482,838 |
| 08/07/26 | 2.53 | 2.92 | 2.21 | 2.48 | 5,325,813 |
| 07/07/26 | 2.03 | 2.4988 | 2.03 | 2.05 | 4,953,026 |
| 06/07/26 | 2.59 | 2.71 | 2.24 | 2.33 | 616,559 |
| 02/07/26 | 3.50 | 3.50 | 2.73 | 2.93 | 1,542,264 |
| 01/07/26 | 5.135 | 6.33 | 3.57 | 4.80 | 64,710,515 |
| 30/06/26 | 8.20 | 8.6103 | 1.49 | 1.85 | 1,780,246 |
| 29/06/26 | 8.01 | 8.01 | 8.01 | 8.01 | 1,687 |
| 26/06/26 | 7.71 | 8.00 | 7.40 | 7.76 | 15,521 |
|
|
||||
|
|
||||
|
|