| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.92▼ | 9.92▼ | 8.18▼ | 13.38▼ |
| MA10 | 11.69▼ | 11.69▼ | 11.69▼ | 10.86▼ | 15.16▼ |
| MA20 | 14.08▼ | 14.08▼ | 14.08▼ | 14.02▼ | 13.28▼ |
| MA50 | 15.84▼ | 15.73▼ | 15.60▼ | 15.86▼ | 5.77▲ |
| MA100 | 15.41▼ | 12.74▼ | 11.98▼ | 12.72▼ | 3.70▲ |
| MA200 | 8.10▲ | 6.76▲ | 6.39▲ | 6.72▲ | 13.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.593▼ | -0.618▼ | -0.630▼ | -0.962▼ | -1.133▼ |
| RSI | 21.755▼ | 22.964▼ | 23.516▼ | 14.989▼ | 40.620▼ |
| STOCH | 0.873▼ | 0.873▼ | 0.873▼ | 4.106▼ | 33.109 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -111.360▼ | -111.360▼ | -111.360▼ | -111.193▼ | -224.555▼ |
|
Monday, October 06, 2025 01:58 AM
CALGARY, Alberta, Oct. 06, 2025 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that TransCanada PipeLines Limited (TCPL) is ...
|
|
Tuesday, August 05, 2025 05:02 AM
TC Energy Corporation TRP reported second-quarter 2025 adjusted earnings of 59 cents per share, which beat the Zacks Consensus Estimate of 56 cents. This can be attributed to the better performance of ...
|
|
Thursday, July 31, 2025 03:35 AM
These dividends are designated by TC Energy to be eligible dividends for purposes of the Income Tax Act (Canada) and any similar provincial or territorial legislation. An enhanced dividend tax credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.30 | 7.3199 | 7.09 | 7.09 | 6,397 |
| 24/12/25 | 7.4244 | 7.6989 | 7.27 | 7.27 | 8,724 |
| 23/12/25 | 8.025 | 8.4816 | 7.60 | 7.76 | 8,742 |
| 22/12/25 | 9.97 | 9.97 | 8.80 | 8.8609 | 12,636 |
| 19/12/25 | 10.69 | 11.65 | 9.59 | 9.9092 | 23,341 |
| 18/12/25 | 11.33 | 11.85 | 9.50 | 10.9807 | 28,706 |
| 17/12/25 | 14.20 | 15.74 | 10.27 | 11.9999 | 74,215 |
| 16/12/25 | 14.18 | 15.88 | 13.57 | 15.34 | 7,700 |
| 15/12/25 | 14.80 | 14.80 | 14.50 | 14.62 | 2,190 |
| 12/12/25 | 15.895 | 15.895 | 14.43 | 14.80 | 4,035 |
|
|
||||
|
|
||||
|
|