TuanChe Limited (TC) Stock Price

18.31 ▼ -0.12 (-0.65%)
Open: 17.95 Vol: 6.5K Day's range: 17.70 - 18.72 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▲ 18.21▲ 18.22▲ 18.41▼ 16.88▲
MA10 18.09▲ 18.01▲ 17.80▲ 18.28▲ 15.59▲
MA20 17.12▲ 16.98▲ 16.83▲ 16.98▲ 9.32▲
MA50 16.26▲ 15.83▲ 15.76▲ 15.56▲ 4.23▲
MA100 12.34▲ 9.56▲ 8.82▲ 8.72▲ 3.05▲
MA200 6.53▲ 5.19▲ 4.82▲ 4.74▲ 14.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.058▲ 0.061▲ 0.000▲ 0.779▲
RSI 70.167▲ 69.284▲ 69.353▲ 65.944▲ 82.149▲
STOCH 91.493▲ 98.178▲ 97.022▲ 64.494     64.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.840     -18.877▲
CCI 85.478     75.038     77.856     48.750     94.562    
Latest Filters Detected On TC
MA $TC Price Crossed Below MA(7) Set Alert
▼ GAP $TC Open Gap Down %2 Set Alert
TuanChe Limited News
South Bow Corp (SOBO) Q3 2025 Earnings Call Highlights: Resilience and Strategic Growth Amid ...
Friday, November 14, 2025 01:24 PM
South Bow Corp (SOBO) showcases strong financial performance and strategic project execution, while navigating pipeline restrictions and market volatility.
Token Cat Limited: Following the Divestiture of Loss-Making Operations, Token Cat Authorizes Its U.S. Subsidiary to Evaluate a Potential $ 500 Million Fundraising Plan for ...
Friday, November 14, 2025 06:53 AM
Token Cat Limited (Nasdaq: TC) today announced that, after divesting its long-term unprofitable business and completing organizational restructuring ...
Following the Divestiture of Loss-Making Operations, Token Cat Limited Authorizes Its U.S. Subsidiary to Evaluate a Potential $ 500 Million Fundraising Plan for Nuclear Fission ...
Friday, November 14, 2025 04:32 AM
Token Cat Limited (Nasdaq: TC) today announced that, after divesting its long-term unprofitable business and completing organizational restructuring, the Company is accelerating its strategic ...
TC historical stock data
date open high low close volume
14/11/25 17.95 18.72 17.70 18.31 6,500
13/11/25 18.35 18.95 18.29 18.43 4,000
12/11/25 18.41 18.42 18.40 18.40 1,400
11/11/25 18.50 18.99 17.99 18.41 3,800
10/11/25 19.66 19.66 17.57 18.50 7,221
07/11/25 17.07 18.52 17.07 18.19 1,300
06/11/25 19.00 19.99 17.94 18.56 6,900
05/11/25 16.65 19.00 16.50 18.25 8,300
04/11/25 16.95 17.99 16.95 17.99 3,700
03/11/25 17.42 18.00 16.74 17.76 28,400
Quote Details
52wk Low:0.46
52wk High:22.46
Vol:6.5K
Avg Vol(3m):338K
1Y Chng:+1,712.87%
1M Chng:+36.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.11M