| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.87▲ | 8.87▲ | 9.31▼ | 9.10▼ |
| MA10 | 9.17▲ | 9.15▲ | 9.25▲ | 9.24▼ | 9.44▼ |
| MA20 | 9.29▲ | 9.68▼ | 9.68▼ | 9.10▼ | 10.24▼ |
| MA50 | 9.72▼ | 10.63▼ | 10.53▼ | 9.53▼ | 12.22▼ |
| MA100 | 10.27▼ | 12.13▼ | 12.41▼ | 10.32▼ | 16.89▼ |
| MA200 | 12.81▼ | 12.94▼ | 13.23▼ | 12.20▼ | 163.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.042▼ | -0.055▼ | 0.055▲ | 0.047▲ |
| RSI | 47.174▼ | 42.248▼ | 42.233▼ | 43.438▼ | 40.586▼ |
| STOCH | 22.207 | 13.628▼ | 13.628▼ | 74.250 | 13.846▼ |
| WILL %R | -27.273 | -61.143 | -61.143 | -55.654 | -84.512▼ |
| CCI | 13.741 | -24.173 | -28.563 | -40.579 | -80.017 |
| RSI | $TC RSI(14) Crossed Below 50 | Set Alert |
| MA | $TC Price Crossed Below MA(26) | Set Alert |
| MA | $TC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TC Open Gap Down %2 | Set Alert |
| CDL | $TC Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 12:53 PM
TC Energy and Hess Midstream downgraded to Equal Weight and Underweight, respectively, at Morgan Stanley, which also upgraded Western Midstream.
|
|
Wednesday, March 25, 2026 04:23 PM
TC Energy (TRP) said Wednesday its Coastal GasLink pipeline project signed commercial agreements with LNG Canada to advance the project's phase 2. TC Energy (TRP) said the deals mark an important ...
|
|
Thursday, February 12, 2026 10:46 PM
TC Energy beat estimated earnings by 8.0%, reporting an EPS of $0.702 versus an estimate of $0.65. Revenue was up $431.00 million from the same period last year. Last quarter the company missed on EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.973 | 8.9999 | 8.63 | 8.9999 | 760 |
| 17/06/26 | 9.3199 | 9.3199 | 9.3199 | 9.3199 | 158 |
| 16/06/26 | 8.7601 | 9.3361 | 8.7601 | 9.3361 | 478 |
| 15/06/26 | 9.10 | 9.58 | 8.71 | 9.3782 | 872 |
| 12/06/26 | 9.10 | 9.4999 | 9.10 | 9.4999 | 731 |
| 11/06/26 | 8.859 | 9.6899 | 8.859 | 9.6899 | 1,072 |
| 10/06/26 | 9.34 | 9.37 | 9.0501 | 9.33 | 4,415 |
| 09/06/26 | 8.645 | 9.34 | 8.645 | 9.34 | 5,492 |
| 08/06/26 | 8.79 | 8.7999 | 8.4501 | 8.62 | 2,994 |
| 05/06/26 | 8.60 | 8.901 | 8.60 | 8.901 | 1,267 |
|
|
||||
|
|
||||
|
|