| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.57▼ | 10.57▼ | 13.55▼ | 15.47▼ |
| MA10 | 12.33▼ | 12.33▼ | 12.33▼ | 15.38▼ | 16.18▼ |
| MA20 | 14.43▼ | 14.43▼ | 14.43▼ | 16.22▼ | 13.01▼ |
| MA50 | 15.98▼ | 15.85▼ | 15.71▼ | 16.59▼ | 5.67▲ |
| MA100 | 15.45▼ | 12.66▼ | 11.90▼ | 12.34▼ | 3.66▲ |
| MA200 | 8.06▲ | 6.71▲ | 6.35▲ | 6.54▲ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.613▼ | -0.639▼ | -0.652▼ | -0.685▼ | -0.545▼ |
| RSI | 23.871▼ | 25.132▼ | 25.708▼ | 22.269▼ | 49.245▼ |
| STOCH | 0.873▼ | 0.873▼ | 0.873▼ | 23.087 | 47.689 |
| WILL %R | -99.863▼ | -99.863▼ | -99.863▼ | -82.580▼ | -85.885▼ |
| CCI | -105.065▼ | -105.065▼ | -105.065▼ | -215.495▼ | -156.020▼ |
|
Thursday, November 06, 2025 06:45 AM
TC Energy (TRP) came out with quarterly earnings of $0.56 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.76 per share a year ago. These figures are adjusted for ...
|
|
Wednesday, November 05, 2025 10:35 PM
CALGARY, Alberta, Nov. 06, 2025 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) announced that its Board of Directors (Board) has declared a ...
|
|
Monday, October 06, 2025 01:58 AM
CALGARY, Alberta, Oct. 06, 2025 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that TransCanada PipeLines Limited (TCPL) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 11.33 | 11.85 | 9.50 | 10.9807 | 28,706 |
| 17/12/25 | 14.20 | 15.74 | 10.27 | 11.9999 | 74,215 |
| 16/12/25 | 14.18 | 15.88 | 13.57 | 15.34 | 7,700 |
| 15/12/25 | 14.80 | 14.80 | 14.50 | 14.62 | 2,190 |
| 12/12/25 | 15.895 | 15.895 | 14.43 | 14.80 | 4,035 |
| 11/12/25 | 15.50 | 16.7983 | 15.50 | 16.2924 | 3,456 |
| 10/12/25 | 16.01 | 18.00 | 16.01 | 16.9701 | 8,837 |
| 09/12/25 | 16.05 | 17.30 | 15.00 | 17.29 | 36,400 |
| 08/12/25 | 18.00 | 18.00 | 16.20 | 17.64 | 6,800 |
| 05/12/25 | 17.25 | 18.00 | 17.05 | 17.85 | 13,400 |
|
|
||||
|
|
||||
|
|