TuanChe Limited (TC) Stock Price

1.91 ▼ -0.05 (-2.55%)
Open: 1.94 Vol: 219.28K Day's range: 1.82 - 2.00 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.03▼ 2.02▼ 1.96▼ 2.05▼
MA10 2.04▼ 2.00▼ 1.99▼ 2.06▼ 4.84▼
MA20 2.07▼ 2.07▼ 2.10▼ 2.02▼ 7.31▼
MA50 2.20▼ 2.11▼ 2.06▼ 5.14▼ 10.76▼
MA100 2.21▼ 2.21▼ 2.79▼ 7.54▼ 14.73▼
MA200 2.37▼ 5.38▼ 7.57▼ 10.36▼ 130.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.012▼ 0.226▲ -0.619▼
RSI 37.476▼ 39.567▼ 40.679▼ 34.284▼ 23.251▼
STOCH 63.833     38.420     29.768     11.957▼ 7.848▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.859▼ -96.004▼
CCI -191.916▼ -170.892▼ -163.664▼ -78.002     -88.384    
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC historical stock data
date open high low close volume
07/08/26 1.94 2.00 1.82 1.91 219,280
06/08/26 1.94 2.04 1.915 1.96 246,382
05/08/26 1.97 2.25 1.91 2.05 677,139
04/08/26 1.92 2.01 1.92 1.94 323,114
03/08/26 1.97 2.4984 1.89 1.96 374,392
31/07/26 2.09 2.18 1.96 1.96 139,968
30/07/26 2.14 2.2299 2.101 2.11 89,102
29/07/26 2.32 2.3599 2.0502 2.20 161,624
28/07/26 2.30 2.61 2.20 2.31 504,179
27/07/26 2.20 2.27 2.02 2.22 340,404
Quote Details
52wk Low:1.49
52wk High:22.46
Vol:219.28K
Avg Vol(3m):33.3M
1Y Chng:-83.58%
1M Chng:-75.39%
Add to Watch List