| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.26▲ | 16.26▲ | 18.15▲ | 16.12▲ |
| MA10 | 16.28▲ | 16.18▲ | 16.18▲ | 16.85▲ | 14.96▲ |
| MA20 | 16.44▲ | 16.20▲ | 16.02▲ | 16.42▲ | 8.45▲ |
| MA50 | 15.50▲ | 15.20▲ | 14.55▲ | 14.97▲ | 3.88▲ |
| MA100 | 10.76▲ | 8.17▲ | 7.60▲ | 7.84▲ | 2.89▲ |
| MA200 | 5.75▲ | 4.50▲ | 4.21▲ | 4.31▲ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.028▼ | -0.042▼ | 0.125▲ | 0.872▲ |
| RSI | 67.399▲ | 67.215▲ | 67.582▲ | 66.782▲ | 82.004▲ |
| STOCH | 56.822 | 41.560 | 41.560 | 81.956▲ | 61.048 |
| WILL %R | -7.547▲ | -7.547▲ | -7.547▲ | -31.972 | -19.422▲ |
| CCI | 127.265▲ | 174.194▲ | 181.954▲ | 89.076 | 88.777 |
|
Thursday, November 06, 2025 02:26 PM
Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global internet services leader, today reported its unaudited financial results for the third quarter ended September 30, 2025. All figures are in U.S. dollars.
|
|
Thursday, November 06, 2025 02:18 PM
Tucows Inc. (NASDAQ:TCX) (TSX:TC), a global internet services leader, today announced the appointment of long-time Tucows executive David Woroch as President and CEO, succeeding Elliot Noss.
|
|
Thursday, November 06, 2025 04:39 AM
TC Energy beat EPS estimates with $0.77 per share on $2.65 billion in revenue and issued guidance through 2028.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.07 | 18.52 | 17.07 | 18.19 | 1,300 |
| 06/11/25 | 19.00 | 19.99 | 17.94 | 18.56 | 6,900 |
| 05/11/25 | 16.65 | 19.00 | 16.50 | 18.25 | 8,300 |
| 04/11/25 | 16.95 | 17.99 | 16.95 | 17.99 | 3,700 |
| 03/11/25 | 17.42 | 18.00 | 16.74 | 17.76 | 28,400 |
| 31/10/25 | 15.13 | 16.25 | 15.13 | 16.25 | 8,800 |
| 30/10/25 | 15.39 | 15.60 | 14.55 | 15.17 | 9,300 |
| 29/10/25 | 14.65 | 15.38 | 14.36 | 15.38 | 20,700 |
| 28/10/25 | 15.38 | 15.55 | 14.50 | 15.55 | 12,900 |
| 27/10/25 | 16.00 | 16.00 | 15.41 | 15.41 | 800 |
|
|
||||
|
|
||||
|
|