| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.61▼ | 16.61▼ | 17.08▼ | 17.11▼ |
| MA10 | 17.10▼ | 17.10▼ | 17.10▼ | 17.15▼ | 16.61▼ |
| MA20 | 17.51▼ | 17.26▼ | 17.11▼ | 17.53▼ | 12.53▲ |
| MA50 | 16.68▼ | 16.01▼ | 15.82▼ | 16.47▼ | 5.49▲ |
| MA100 | 13.63▲ | 10.85▲ | 10.10▲ | 11.36▲ | 3.59▲ |
| MA200 | 7.17▲ | 5.83▲ | 5.46▲ | 6.05▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.274▼ | -0.284▼ | -0.215▼ | -0.017▼ |
| RSI | 40.061▼ | 42.645▼ | 43.763▼ | 38.853▼ | 64.687▲ |
| STOCH | 25.898 | 25.898 | 25.898 | 53.215 | 57.981 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -62.218 |
| CCI | -150.663▼ | -150.293▼ | -151.475▼ | -281.477▼ | 20.661 |
| RSI | $TC RSI(14) Crossed Below 50 | Set Alert |
| MA | $TC Price Crossed Below MA(50) | Set Alert |
| MA | $TC Price Crossed Below MA(13) | Set Alert |
| MA | $TC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TC Open Gap Down %5 | Set Alert |
| ▼ GAP | $TC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TC Price Breaks 10 Days Low | Set Alert |
| CDL | $TC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:18 AM
Token Cat Limited (NASDAQ:TC) climbed 4.1% in Tuesday’s premarket session after the company unveiled a major strategic shift: its board has signed off on a Crypto Asset Investment Policy that will ...
|
|
Monday, December 01, 2025 11:32 PM
Following The Appointment Of Sav Persico As Chief Operating Officer, Token Cat Limited Board Approves $1 Billion Crypto Asset Investment Policy. BEIJING, Dec. 2, 2025 /PRNewswire/ -- Token Cat Limited ...
|
|
Thursday, November 06, 2025 06:45 AM
TC Energy (TRP) came out with quarterly earnings of $0.56 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.76 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 15.66 | 15.66 | 15.66 | 15.66 | 23,585 |
| 08/12/25 | 18.00 | 18.00 | 16.20 | 17.64 | 6,800 |
| 05/12/25 | 17.25 | 18.00 | 17.05 | 17.85 | 13,400 |
| 04/12/25 | 17.04 | 17.25 | 16.98 | 17.25 | 600 |
| 03/12/25 | 17.19 | 17.20 | 16.98 | 16.98 | 2,900 |
| 02/12/25 | 17.50 | 17.50 | 16.35 | 17.04 | 5,500 |
| 01/12/25 | 16.90 | 17.15 | 16.75 | 17.15 | 900 |
| 28/11/25 | 17.50 | 17.50 | 16.51 | 17.2295 | 1,236 |
| 26/11/25 | 16.26 | 17.40 | 16.26 | 17.40 | 2,000 |
| 25/11/25 | 17.29 | 17.29 | 17.29 | 17.29 | 400 |
|
|
||||
|
|
||||
|
|