| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.62▼ | 1.62▼ | 1.59▼ | 1.81▼ |
| MA10 | 1.63▼ | 1.70▼ | 1.70▼ | 1.66▼ | 1.92▼ |
| MA20 | 1.78▼ | 1.81▼ | 1.81▼ | 1.80▼ | 3.73▼ |
| MA50 | 1.90▼ | 1.93▼ | 1.93▼ | 1.94▼ | 8.54▼ |
| MA100 | 1.99▼ | 2.02▼ | 2.03▼ | 3.97▼ | 12.17▼ |
| MA200 | 2.07▼ | 2.07▼ | 2.24▼ | 7.08▼ | 59.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.028▼ | -0.012▼ | 0.137▲ |
| RSI | 28.998▼ | 29.203▼ | 29.390▼ | 27.728▼ | 23.319▼ |
| STOCH | 7.567▼ | 4.337▼ | 4.337▼ | 12.224▼ | 12.017▼ |
| WILL %R | -97.674▼ | -97.674▼ | -97.674▼ | -90.000▼ | -97.630▼ |
| CCI | -85.402 | -99.423 | -99.423 | -84.503 | -189.433▼ |
|
Tuesday, September 29, 2026 02:07 AM
TC Energy (TRP): rising U.S. natural gas demand, FY2026 EBITDA growth catalysts, valuation upside vs peers, and key risks. See here for more details.
|
|
Friday, September 25, 2026 08:55 PM
TC Energy Corporation (NYSE:TRP) announced on September 21 that it agreed to sell Energía Occidente de México, which owns the Guadalajara-Manzanillo pipeline, to affiliates of ESENTIA. The gross ...
|
|
Thursday, August 20, 2026 10:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.66 | 1.66 | 1.55 | 1.55 | 4,865 |
| 08/10/26 | 1.56 | 1.575 | 1.50 | 1.55 | 13,140 |
| 07/10/26 | 1.6077 | 1.6077 | 1.57 | 1.58 | 9,988 |
| 06/10/26 | 1.66 | 1.66 | 1.501 | 1.62 | 22,518 |
| 05/10/26 | 1.67 | 1.69 | 1.64 | 1.64 | 15,372 |
| 02/10/26 | 1.7135 | 1.7135 | 1.6803 | 1.69 | 3,021 |
| 01/10/26 | 1.73 | 1.73 | 1.67 | 1.67 | 5,511 |
| 30/09/26 | 1.75 | 1.7507 | 1.70 | 1.70 | 13,998 |
| 29/09/26 | 1.83 | 1.8499 | 1.71 | 1.71 | 19,559 |
| 28/09/26 | 1.89 | 1.90 | 1.8307 | 1.85 | 16,558 |
|
|
||||
|
|
||||
|
|