| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.20▼ | 2.20▼ | 2.16▼ | 2.26▼ |
| MA10 | 2.23▼ | 2.25▼ | 2.29▼ | 2.03▼ | 5.53▼ |
| MA20 | 2.35▼ | 2.26▼ | 2.23▼ | 2.10▼ | 7.73▼ |
| MA50 | 2.40▼ | 2.10▲ | 2.14▼ | 5.86▼ | 10.95▼ |
| MA100 | 2.21▼ | 2.50▼ | 3.67▼ | 7.99▼ | 15.06▼ |
| MA200 | 2.63▼ | 6.25▼ | 8.38▼ | 10.69▼ | 138.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.011▼ | 0.260▲ | -0.687▼ |
| RSI | 40.590▼ | 46.335▼ | 47.079▼ | 33.949▼ | 23.355▼ |
| STOCH | 13.441▼ | 13.175▼ | 19.690▼ | 30.205 | 11.098▼ |
| WILL %R | -100.000▼ | -93.333▼ | -89.091▼ | -80.097▼ | -95.528▼ |
| CCI | -112.336▼ | -93.760 | -76.625 | -16.227 | -104.752▼ |
| MA | $TC Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 30, 2026 07:30 AM
TC Energy (TRP) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.59 per share a year ago. These figures are ...
|
|
Wednesday, July 29, 2026 10:56 PM
View TC Energy Corporation TRP stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.09 | 2.18 | 1.96 | 1.96 | 139,968 |
| 30/07/26 | 2.14 | 2.2299 | 2.101 | 2.11 | 89,102 |
| 29/07/26 | 2.32 | 2.3599 | 2.0502 | 2.20 | 161,624 |
| 28/07/26 | 2.30 | 2.61 | 2.20 | 2.31 | 504,179 |
| 27/07/26 | 2.20 | 2.27 | 2.02 | 2.22 | 340,404 |
| 24/07/26 | 1.92 | 3.61 | 1.8501 | 2.30 | 12,749,136 |
| 23/07/26 | 1.88 | 1.93 | 1.81 | 1.88 | 168,350 |
| 22/07/26 | 1.71 | 2.5299 | 1.6601 | 2.01 | 1,663,120 |
| 21/07/26 | 1.68 | 1.924 | 1.63 | 1.72 | 1,018,083 |
| 20/07/26 | 1.74 | 1.825 | 1.55 | 1.55 | 170,841 |
|
|
||||
|
|
||||
|
|