TuanChe Limited (TC) Stock Price

12.43 ▲ +0.03 (+0.24%)
Open: 12.40 Vol: 16.58K Day's range: 11.65 - 13.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.56▲ 12.06▲ 11.83▲ 10.55▲
MA10 12.42▲ 11.76▲ 11.28▲ 11.19▲ 10.99▲
MA20 11.59▲ 10.75▲ 9.86▲ 10.36▲ 13.47▼
MA50 11.15▲ 12.41▲ 12.92▲ 11.64▲ 6.87▲
MA100 13.94▼ 14.09▼ 13.91▼ 13.76▼ 4.19▲
MA200 9.85▲ 7.91▲ 7.33▲ 7.96▲ 12.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.462▲ 0.593▲ 0.415▲ -0.783▼
RSI 64.395▲ 62.676▲ 63.287▲ 66.612▲ 54.806▲
STOCH 93.400▲ 96.730▲ 86.930▲ 85.533▲ 29.876    
WILL %R -2.212▲ -1.471▲ -1.250▲ -19.898▲ -56.042    
CCI 94.600     116.202▲ 163.500▲ 174.100▲ -24.550    
Latest Filters Detected On TC
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC historical stock data
date open high low close volume
06/02/26 12.40 13.00 11.65 12.43 16,579
05/02/26 9.32 13.30 8.9278 12.40 309,114
04/02/26 12.03 12.19 11.97 12.19 615
03/02/26 10.40 11.00 10.40 10.9999 1,757
02/02/26 10.43 11.50 10.43 11.12 1,317
30/01/26 11.00 11.26 10.93 11.26 3,240
29/01/26 10.2503 10.52 9.89 10.52 1,620
28/01/26 11.13 11.13 10.00 10.5799 3,335
27/01/26 10.10 10.3499 10.00 10.3499 742
26/01/26 10.02 10.02 10.02 10.02 481
Quote Details
52wk Low:0.46
52wk High:22.46
Vol:16.58K
Avg Vol(3m):219.1K
1Y Chng:+1,292.09%
1M Chng:+70.98%
Add to Watch List