| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.09▼ | 17.09▼ | 16.98▲ | 17.30▼ |
| MA10 | 17.61▼ | 17.62▼ | 17.58▼ | 17.57▼ | 15.95▲ |
| MA20 | 17.21▼ | 17.01▼ | 16.94▼ | 17.82▼ | 10.93▲ |
| MA50 | 16.51▼ | 15.81▼ | 15.81▼ | 16.03▲ | 4.86▲ |
| MA100 | 12.98▲ | 10.20▲ | 9.45▲ | 10.22▲ | 3.32▲ |
| MA200 | 6.85▲ | 5.51▲ | 5.14▲ | 5.49▲ | 13.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.293▼ | -0.296▼ | -0.275▼ | 0.365▲ |
| RSI | 37.171▼ | 42.057▼ | 43.952▼ | 52.147▲ | 73.953▲ |
| STOCH | 33.562 | 33.562 | 33.562 | 36.361 | 60.756 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.161 | -23.791▲ |
| CCI | -227.416▼ | -214.875▼ | -160.709▼ | -75.069 | 69.751 |
|
Friday, November 28, 2025 03:58 AM
TC Energy sees unusually large options volume as energy infrastructure firms draw elevated market attention. Options flow highlights shifting interest within midstream sector equities.
|
|
Wednesday, November 26, 2025 01:52 PM
U.S. stocks rose for a fourth straight day, led by solid gains for technology companies. The S&P 500 rose 0.7% Wednesday and the tech-heavy Nasdaq gained 0.8%. The Dow Jones ...
|
|
Wednesday, November 26, 2025 04:15 AM
Token Cat Limited (Nasdaq: TC, the "Company") today announced the appointment of Sav Persico as Chief Operating Officer, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.50 | 17.50 | 16.51 | 17.2295 | 1,236 |
| 26/11/25 | 16.26 | 17.40 | 16.26 | 17.40 | 2,000 |
| 25/11/25 | 17.29 | 17.29 | 17.29 | 17.29 | 400 |
| 24/11/25 | 18.10 | 18.10 | 16.30 | 16.48 | 3,100 |
| 21/11/25 | 16.20 | 17.41 | 15.75 | 16.51 | 31,800 |
| 20/11/25 | 17.87 | 18.58 | 16.50 | 17.19 | 26,500 |
| 19/11/25 | 18.21 | 18.21 | 17.82 | 18.20 | 1,000 |
| 18/11/25 | 17.00 | 18.82 | 17.00 | 18.82 | 962 |
| 17/11/25 | 17.07 | 18.31 | 17.07 | 18.31 | 400 |
| 14/11/25 | 17.95 | 18.72 | 17.70 | 18.31 | 6,500 |
|
|
||||
|
|
||||
|
|