TuanChe Limited (TC) Stock Price

10.51 ▲ +0.26 (+2.54%)
Open: 10.51 Vol: 430 Day's range: 10.51 - 10.51 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.52▼ 10.52▼ 10.31▲ 10.38▲
MA10 10.60▼ 10.60▼ 10.71▼ 10.33▲ 11.05▼
MA20 11.06▼ 11.45▼ 11.47▼ 10.48▲ 11.26▼
MA50 11.22▼ 10.60▼ 10.98▼ 11.11▼ 8.70▲
MA100 12.80▼ 13.46▼ 13.45▼ 12.21▼ 5.01▲
MA200 11.00▼ 8.79▲ 8.16▲ 9.94▲ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.125▼ -0.116▼ 0.022▲ -0.371▼
RSI 39.265▼ 40.853▼ 42.051▼ 45.881▼ 49.047▼
STOCH 34.629     20.312     15.993▼ 23.028     37.114    
WILL %R -75.589▼ -90.388▼ -90.593▼ -61.138     -46.500    
CCI -98.447     -62.731     -65.836     82.897     -12.931    
Latest Filters Detected On TC
BBANDS $TC Bollinger Bands Contracting Set Alert
▲ MACD $TC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TC Price Crossed Above MA(13) Set Alert
MA $TC Price Crossed Above MA(7) Set Alert
▲ GAP $TC Open Gap Up %2 Set Alert
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC Energy (TRP) price target upped to C$78 at Raymond James
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure ...
TC Energy (TRP) price target upped to C$78 at Raymond James
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure ...
Is TC Energy (TSX:TRP) Pricing In Too Much Optimism After Strong Multi Year Run?
Thursday, March 19, 2026 09:38 AM
With TC Energy on your radar, you might be wondering whether the recent share price leaves the stock looking expensive, cheap, or somewhere in between. Over the last week the share price return is 2.2 ...
TC historical stock data
date open high low close volume
06/04/26 10.51 10.51 10.51 10.51 430
02/04/26 10.25 10.25 10.25 10.25 0
01/04/26 10.1001 10.25 10.1001 10.25 702
31/03/26 11.20 11.20 10.0714 10.40 1,163
30/03/26 10.16 10.20 10.16 10.16 2,101
27/03/26 10.23 10.23 10.23 10.23 0
26/03/26 10.1001 10.2299 10.1001 10.2299 1,414
25/03/26 10.43 10.43 10.43 10.43 0
24/03/26 10.43 10.43 10.43 10.43 0
23/03/26 10.43 10.52 10.11 10.4299 2,059
Quote Details
52wk Low:0.46
52wk High:22.46
Vol:430
Avg Vol(3m):144.1K
1Y Chng:+1,883.02%
1M Chng:-12.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 225.34M