| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.96▼ | 0.96▼ | 0.88▼ | 1.21▼ |
| MA10 | 1.00▼ | 1.02▼ | 1.03▼ | 1.00▼ | 1.55▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.13▼ | 1.17▼ | 2.14▼ |
| MA50 | 1.25▼ | 1.26▼ | 1.38▼ | 1.59▼ | 7.25▼ |
| MA100 | 1.30▼ | 1.60▼ | 1.67▼ | 2.38▼ | 11.47▼ |
| MA200 | 1.67▼ | 1.84▼ | 1.88▼ | 6.37▼ | 54.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.010▼ | -0.018▼ | 0.192▲ |
| RSI | 15.774▼ | 22.954▼ | 28.213▼ | 17.190▼ | 20.501▼ |
| STOCH | 2.033▼ | 2.014▼ | 1.745▼ | 6.515▼ | 2.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.711▼ | -99.254▼ |
| CCI | -98.957 | -109.552▼ | -109.954▼ | -107.620▼ | -181.132▼ |
| ▼ GAP | $TC Open Gap Down %2 | Set Alert |
|
Thursday, November 05, 2026 12:36 PM
TC Energy confirmed it is moving ahead with Phase 2 of the Coastal GasLink project and approved US$2.15B of new growth projects, betting on rising demand for North American natural gas.
|
|
Tuesday, October 27, 2026 08:10 AM
Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering TC Energy (TRP), which belongs to the Zacks ...
|
|
Monday, October 26, 2026 10:59 AM
Scotiabank raised its fiscal 2026 earnings-per-share estimate for TC Energy to USD 3.87 from USD 3.81 in a report dated October 22, 2026, while maintaining a Sector Outperform rating and a USD 105.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.855 | 0.877 | 0.825 | 0.825 | 15,680 |
| 05/11/26 | 0.8564 | 0.8564 | 0.84 | 0.8427 | 8,704 |
| 04/11/26 | 0.92 | 0.93 | 0.80 | 0.88 | 50,300 |
| 03/11/26 | 0.92 | 0.9599 | 0.9009 | 0.901 | 38,793 |
| 02/11/26 | 1.0109 | 1.02 | 0.9208 | 0.9459 | 41,731 |
| 30/10/26 | 1.07 | 1.08 | 1.0001 | 1.01 | 51,346 |
| 29/10/26 | 1.13 | 1.13 | 1.09 | 1.11 | 63,373 |
| 28/10/26 | 1.1705 | 1.1705 | 1.10 | 1.11 | 70,894 |
| 27/10/26 | 1.14 | 1.22 | 1.14 | 1.195 | 91,493 |
| 26/10/26 | 1.26 | 1.26 | 1.15 | 1.16 | 61,768 |
|
|
||||
|
|
||||
|
|