| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.91▼ | 8.91▼ | 8.77▼ | 9.22▼ |
| MA10 | 9.18▼ | 9.26▼ | 9.33▼ | 8.89▼ | 9.62▼ |
| MA20 | 9.29▼ | 9.68▼ | 9.70▼ | 9.21▼ | 10.37▼ |
| MA50 | 9.75▼ | 10.66▼ | 10.53▼ | 9.71▼ | 10.09▼ |
| MA100 | 10.25▼ | 12.19▼ | 12.48▼ | 10.31▼ | 5.60▲ |
| MA200 | 12.83▼ | 9.72▼ | 9.04▼ | 11.75▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.091▼ | -0.105▼ | -0.020▼ | -0.285▼ |
| RSI | 16.828▼ | 28.039▼ | 29.150▼ | 29.024▼ | 41.554▼ |
| STOCH | 19.963▼ | 1.507▼ | 1.507▼ | 24.347 | 11.402▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -155.799▼ | -127.514▼ | -120.418▼ | -141.122▼ | -146.371▼ |
|
Friday, May 22, 2026 07:50 PM
TC Energy Corporation (NYSE:TRP) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 ...
|
|
Thursday, May 07, 2026 02:17 PM
TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that at its 2026 annual meeting of shareholders held earlier today, each of the following 13 nominees were elected as ...
|
|
Friday, May 01, 2026 09:02 AM
TC Energy (TRP) down 0.9% in Friday's trading after beating Q1 earnings expectations, driven by a strong performance in its North American operations, and approving its US$1.5B Columbia Gas expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 04/06/26 | 8.7001 | 8.87 | 8.7001 | 8.75 | 6,841 |
| 03/06/26 | 8.86 | 8.86 | 8.86 | 8.86 | 1,962 |
| 02/06/26 | 8.805 | 8.805 | 8.805 | 8.805 | 1,441 |
| 01/06/26 | 8.8028 | 8.8099 | 8.61 | 8.8099 | 2,314 |
| 29/05/26 | 8.84 | 8.84 | 8.84 | 8.84 | 674 |
| 28/05/26 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 27/05/26 | 8.75 | 8.993 | 8.75 | 8.91 | 868 |
| 26/05/26 | 8.74 | 9.08 | 8.74 | 9.08 | 795 |
| 22/05/26 | 8.6198 | 9.28 | 8.6198 | 9.28 | 657 |
|
|
||||
|
|
||||
|
|