| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.90▲ | 2.90▲ | 5.07▼ | 7.62▼ |
| MA10 | 2.94▲ | 2.96▼ | 3.43▼ | 6.87▼ | 8.51▼ |
| MA20 | 2.92▲ | 3.73▼ | 4.03▼ | 8.04▼ | 9.55▼ |
| MA50 | 3.65▼ | 5.83▼ | 7.24▼ | 8.87▼ | 11.81▼ |
| MA100 | 4.04▼ | 8.23▼ | 9.29▼ | 9.96▼ | 16.35▼ |
| MA200 | 6.26▼ | 11.32▼ | 11.81▼ | 11.92▼ | 155.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.075▲ | 0.068▲ | -0.641▼ | -0.364▼ |
| RSI | 40.872▼ | 36.268▼ | 35.150▼ | 29.692▼ | 23.227▼ |
| STOCH | 74.324 | 17.963▼ | 6.965▼ | 33.132 | 16.459▼ |
| WILL %R | -45.763 | -90.338▼ | -94.413▼ | -82.200▼ | -86.299▼ |
| CCI | 51.220 | -42.626 | -63.380 | -191.790▼ | -328.215▼ |
|
Friday, May 22, 2026 07:50 PM
TC Energy Corporation (NYSE:TRP) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 ...
|
|
Wednesday, May 06, 2026 11:43 PM
TC Energy is largely a pure-play midstream natural gas pipeline infrastructure player operating in the U.S., Canada, and Mexico. TRP's business model is anchored in long-term, rate-regulated natural ...
|
|
Wednesday, April 29, 2026 06:55 AM
TC Energy Corporation (NYSE:TRP) is one of the 8 Best Infrastructure Stocks to Buy with Highest Upside Potential. On April 23, 2026, CIBC upgraded TC Energy Corporation (NYSE:TRP) to Outperformer from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.50 | 3.50 | 2.73 | 2.93 | 1,542,264 |
| 01/07/26 | 5.135 | 6.33 | 3.57 | 4.80 | 64,710,515 |
| 30/06/26 | 8.20 | 8.6103 | 1.49 | 1.85 | 1,780,246 |
| 29/06/26 | 8.01 | 8.01 | 8.01 | 8.01 | 1,687 |
| 26/06/26 | 7.71 | 8.00 | 7.40 | 7.76 | 15,521 |
| 25/06/26 | 8.70 | 8.8054 | 6.375 | 7.50 | 132,413 |
| 24/06/26 | 8.9999 | 8.9999 | 8.45 | 8.615 | 36,455 |
| 23/06/26 | 8.92 | 8.92 | 8.92 | 8.92 | 428 |
| 22/06/26 | 8.56 | 9.3199 | 8.552 | 9.3199 | 517 |
| 18/06/26 | 8.973 | 8.9999 | 8.63 | 8.9999 | 760 |
|
|
||||
|
|
||||
|
|