TuanChe Limited (TC) Stock Price

10.25 +0.00 (+0.00%)
Open: 10.25 Vol: 0 Day's range: 10.25 - 10.25 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.52▼ 10.52▼ 10.26▼ 10.46▼
MA10 10.60▼ 10.60▼ 10.71▼ 10.32▼ 11.13▼
MA20 11.06▼ 11.45▼ 11.47▼ 10.51▼ 11.56▼
MA50 11.22▼ 10.60▼ 10.98▼ 11.11▼ 8.51▲
MA100 12.80▼ 13.46▼ 13.45▼ 12.29▼ 4.93▲
MA200 11.00▼ 8.79▲ 8.16▲ 9.89▲ 11.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.125▼ -0.116▼ -0.001▼ -0.422▼
RSI 39.265▼ 40.853▼ 42.051▼ 37.179▼ 47.920▼
STOCH 34.629     20.312     15.993▼ 20.753     46.211    
WILL %R -75.589▼ -90.388▼ -90.593▼ -84.175▼ -44.853    
CCI -98.447     -62.731     -65.836     -66.380     5.903    
Latest Filters Detected On TC
BBANDS $TC Bollinger Bands Contracting Set Alert
CDL $TC Doji Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC Energy (TRP) price target upped to C$78 at Raymond James
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure ...
TC Energy (TRP) price target upped to C$78 at Raymond James
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure ...
TC Energy advances Coastal GasLink's second phase with LNG Canada deals
Wednesday, March 25, 2026 03:23 PM
TC Energy said its Coastal GasLink pipeline project signed commercial agreements with LNG Canada to advance the project's phase 2.
TC historical stock data
date open high low close volume
02/04/26 10.25 10.25 10.25 10.25 0
01/04/26 10.1001 10.25 10.1001 10.25 702
31/03/26 11.20 11.20 10.0714 10.40 1,163
30/03/26 10.16 10.20 10.16 10.16 2,101
27/03/26 10.23 10.23 10.23 10.23 0
26/03/26 10.1001 10.2299 10.1001 10.2299 1,414
25/03/26 10.43 10.43 10.43 10.43 0
24/03/26 10.43 10.43 10.43 10.43 0
23/03/26 10.43 10.52 10.11 10.4299 2,059
20/03/26 10.43 10.43 10.43 10.43 333
Quote Details
52wk Low:0.46
52wk High:22.46
Vol:0
Avg Vol(3m):144K
1Y Chng:+1,729.70%
1M Chng:-15.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 225.34M