| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.62▼ | 10.63▼ | 10.73▼ | 11.34▼ |
| MA10 | 10.82▼ | 11.18▼ | 11.32▼ | 10.87▼ | 10.94▼ |
| MA20 | 11.56▼ | 11.72▼ | 11.51▼ | 11.46▼ | 12.66▼ |
| MA50 | 10.96▼ | 10.97▼ | 11.47▼ | 10.62▼ | 7.92▲ |
| MA100 | 13.11▼ | 13.57▼ | 13.63▼ | 13.05▼ | 4.67▲ |
| MA200 | 10.75▼ | 8.59▲ | 7.96▲ | 9.27▲ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.195▼ | -0.146▼ | -0.160▼ | -0.473▼ |
| RSI | 38.849▼ | 40.543▼ | 41.875▼ | 35.065▼ | 48.720▼ |
| STOCH | 24.922 | 15.783▼ | 11.425▼ | 23.050 | 62.468 |
| WILL %R | -89.568▼ | -92.902▼ | -93.032▼ | -90.000▼ | -65.391 |
| CCI | -74.452 | -90.740 | -107.235▼ | -86.730 | -6.660 |
|
Tuesday, March 10, 2026 06:43 PM
(TSX: TCL.A TCL.B) ("TC Transcontinental" or the "Corporation") is pleased to announce that, in connection with the closing of the sale of the Corporation’s Packaging Sector to ProAmpac Holdings Inc.
|
|
Monday, March 09, 2026 05:09 PM
North American energy infrastructure operator managing extensive natural gas pipeline systems; Quarterly distribution increase announced alongside steady operational p ...
|
|
Friday, March 06, 2026 01:42 PM
MONTREAL, March 06, 2026 (GLOBE NEWSWIRE) -- Transcontinental Inc. (TSX: TCL.A TCL.B) ("TC Transcontinental" or the "Corporation") is pleased to announce that it has completed the previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.50 | 10.50 | 10.37 | 10.48 | 1,700 |
| 12/03/26 | 10.35 | 10.5656 | 10.34 | 10.5656 | 2,996 |
| 11/03/26 | 10.30 | 10.6499 | 10.20 | 10.6299 | 8,260 |
| 10/03/26 | 10.259 | 10.98 | 10.259 | 10.9182 | 3,586 |
| 09/03/26 | 10.5301 | 11.046 | 10.5301 | 11.046 | 1,490 |
| 06/03/26 | 11.28 | 11.3199 | 10.20 | 10.9195 | 2,857 |
| 05/03/26 | 10.26 | 11.76 | 10.26 | 10.996 | 810 |
| 04/03/26 | 11.29 | 11.29 | 10.99 | 10.99 | 876 |
| 03/03/26 | 10.60 | 11.0099 | 10.5901 | 11.0099 | 746 |
| 02/03/26 | 10.39 | 11.105 | 10.39 | 11.105 | 4,276 |
|
|
||||
|
|
||||
|
|