| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.10▼ | 16.10▼ | 16.24▼ | 14.44▲ |
| MA10 | 16.40▼ | 16.19▼ | 16.22▼ | 15.87▼ | 12.80▲ |
| MA20 | 16.44▼ | 15.83▼ | 15.62▼ | 14.80▼ | 6.77▲ |
| MA50 | 15.56▼ | 14.15▲ | 12.98▲ | 11.13▲ | 3.21▲ |
| MA100 | 9.81▲ | 7.39▲ | 6.83▲ | 5.95▲ | 2.62▲ |
| MA200 | 5.28▲ | 4.11▲ | 3.82▲ | 3.37▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.266▼ | -0.270▼ | -0.178▼ | 1.000▲ |
| RSI | 41.062▼ | 50.273▲ | 52.335▲ | 52.598▲ | 74.577▲ |
| STOCH | 42.157 | 48.218 | 45.225 | 62.445 | 63.619 |
| WILL %R | -100.000▼ | -100.000▼ | -78.706▼ | -65.098 | -35.388 |
| CCI | -230.781▼ | -183.416▼ | -92.391 | 5.702 | 67.585 |
|
Thursday, October 23, 2025 05:00 AM
Tucows Inc. (NASDAQ: TCX) (TSX: TC) today announced that it will report its financial results for the third quarter ended September 30, 2025, via news release on Thursday, November 6, 2025 at 5:05 p.m ...
|
|
Sunday, October 19, 2025 09:49 PM
If you are holding TC Energy stock or considering jumping in, you are not alone in wondering where the story goes from here. After all, the past year has seen TC Energy defy the odds with a 15.6% gain ...
|
|
Thursday, October 16, 2025 05:12 PM
The Canadian government is considering pursuing a restart of the Keystone Pipeline as part of a grand bargain to ease some of President Trump's tariffs on products such as steel and aluminum, Canada's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 15.64 | 16.56 | 14.50 | 14.68 | 14,600 |
| 21/10/25 | 16.16 | 16.98 | 16.12 | 16.55 | 4,100 |
| 20/10/25 | 15.76 | 17.10 | 15.76 | 17.10 | 20,500 |
| 17/10/25 | 14.50 | 16.27 | 14.50 | 16.20 | 9,900 |
| 16/10/25 | 18.00 | 18.00 | 14.60 | 16.65 | 19,800 |
| 15/10/25 | 16.87 | 17.9999 | 16.05 | 16.96 | 18,644 |
| 14/10/25 | 14.42 | 16.90 | 14.23 | 16.25 | 26,000 |
| 13/10/25 | 14.98 | 14.98 | 14.28 | 14.74 | 15,000 |
| 10/10/25 | 15.07 | 15.40 | 14.20 | 14.50 | 10,600 |
| 09/10/25 | 14.70 | 15.41 | 14.22 | 15.03 | 13,800 |
|
|
||||
|
|
||||
|
|