TuanChe Limited (TC) Stock Price

11.2299 ▼ -1.0301 (-8.40%)
Open: 12.99 Vol: 2.66K Day's range: 11.034 - 12.9999 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▼ 12.00▼ 12.00▼ 11.97▼ 11.80▼
MA10 12.20▼ 12.31▼ 12.21▼ 12.06▼ 10.27▲
MA20 12.16▼ 11.69▲ 11.41▲ 11.98▼ 13.17▼
MA50 10.70▲ 11.69▲ 12.08▼ 10.31▲ 7.53▲
MA100 13.62▼ 13.76▼ 13.96▼ 13.49▼ 4.50▲
MA200 10.30▲ 8.30▲ 7.72▲ 8.76▲ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.041▲ 0.155▲ -0.087▼ -0.490▼
RSI 49.450▼ 51.667▲ 52.846▲ 44.561▼ 51.121▲
STOCH 1.734▼ 13.942▼ 41.090     55.053     55.651    
WILL %R -100.000▼ -70.238     -40.972     -90.035▼ -59.225    
CCI -99.709     -80.296     -3.253     -133.573▼ 2.634    
Latest Filters Detected On TC
RSI $TC RSI(14) Crossed Below 50 Set Alert
MA $TC Price Crossed Below MA(26) Set Alert
MA $TC Price Crossed Below MA(13) Set Alert
MA $TC Price Crossed Below MA(7) Set Alert
GAP $TC Open Gap Up %5 Set Alert
GAP $TC Open Gap Up %3 Set Alert
GAP $TC Open Gap Up %2 Set Alert
BREAK $TC Price Breaks 10 Days Low Set Alert
CDL $TC Engulfing Candlestick Pattern Detected Set Alert
TuanChe Limited News
TC historical stock data
date open high low close volume
27/02/26 12.99 12.9999 11.034 11.2299 2,661
26/02/26 12.26 12.26 12.26 12.26 0
25/02/26 12.10 12.32 11.95 12.26 900
24/02/26 12.05 12.05 12.05 12.05 0
23/02/26 12.05 12.05 11.8999 12.0499 1,178
20/02/26 11.95 12.21 11.80 12.05 15,400
19/02/26 11.85 12.26 11.79 12.14 9,600
18/02/26 11.48 12.47 11.48 12.47 1,500
17/02/26 12.54 12.54 11.90 12.11 15,000
13/02/26 12.01 12.01 11.67 12.01 1,700
Quote Details
52wk Low:0.46
52wk High:22.46
Vol:2.66K
Avg Vol(3m):239.9K
1Y Chng:+1,303.74%
1M Chng:+24.78%
Add to Watch List