| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.97▼ | 1.96▼ | 2.05▼ |
| MA10 | 1.97▼ | 1.96▼ | 1.96▼ | 1.98▼ | 2.05▼ |
| MA20 | 1.99▼ | 1.99▼ | 2.01▼ | 2.04▼ | 5.28▼ |
| MA50 | 2.03▼ | 2.04▼ | 2.06▼ | 2.08▼ | 9.59▼ |
| MA100 | 2.09▼ | 2.08▼ | 2.09▼ | 5.55▼ | 13.04▼ |
| MA200 | 2.14▼ | 2.15▼ | 3.23▼ | 8.55▼ | 74.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.051▲ | -0.105▼ |
| RSI | 39.565▼ | 39.751▼ | 40.521▼ | 41.450▼ | 24.634▼ |
| STOCH | 54.365 | 38.228 | 20.899 | 29.025 | 11.528▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.522 | -94.390▼ |
| CCI | -187.515▼ | -114.059▼ | -118.310▼ | -92.414 | -52.413 |
|
Thursday, September 10, 2026 12:25 PM
TC Energy (TRP) and DT Midstream (DTM) were upgraded to Overweight from Equal Weight at Morgan Stanley on Thursday, noting that natural gas pipeline stocks have underperformed recently as questions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.91 | 1.98 | 1.91 | 1.95 | 15,300 |
| 10/09/26 | 1.90 | 2.03 | 1.90 | 1.98 | 21,400 |
| 09/09/26 | 2.01 | 2.01 | 1.92 | 1.95 | 146,600 |
| 08/09/26 | 1.93 | 2.01 | 1.93 | 1.96 | 137,400 |
| 04/09/26 | 1.90 | 1.98 | 1.86 | 1.97 | 126,300 |
| 03/09/26 | 2.04 | 2.04 | 1.95 | 1.95 | 97,287 |
| 02/09/26 | 1.97 | 2.07 | 1.97 | 2.01 | 77,500 |
| 01/09/26 | 1.99 | 2.11 | 1.99 | 2.01 | 114,263 |
| 31/08/26 | 2.09 | 2.15 | 1.93 | 1.97 | 209,835 |
| 28/08/26 | 1.93 | 2.1699 | 1.92 | 2.09 | 303,898 |
|
|
||||
|
|
||||
|
|