| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.35▼ | 9.35▼ | 7.62▼ | 11.36▼ |
| MA10 | 10.95▼ | 10.95▼ | 10.95▼ | 10.10▼ | 14.33▼ |
| MA20 | 13.65▼ | 13.65▼ | 13.65▼ | 13.51▼ | 13.60▼ |
| MA50 | 15.65▼ | 15.56▼ | 15.44▼ | 15.67▼ | 5.90▲ |
| MA100 | 15.34▼ | 12.81▼ | 12.05▼ | 12.78▼ | 3.75▲ |
| MA200 | 8.13▼ | 6.79▲ | 6.42▲ | 6.75▲ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.669▼ | -0.693▼ | -0.704▼ | -0.870▼ | -1.427▼ |
| RSI | 17.435▼ | 18.502▼ | 18.990▼ | 15.452▼ | 40.766▼ |
| STOCH | 0.873▼ | 0.873▼ | 0.873▼ | 2.340▼ | 25.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.435▼ | -95.256▼ |
| CCI | -140.392▼ | -140.392▼ | -140.392▼ | -98.055 | -189.563▼ |
|
Monday, December 08, 2025 08:55 AM
(RTTNews) - TC Transcontinental (TCL.A, TCL.B) on Monday said it has agreed to sell all shares of its Packaging Sector to ProAmpac for approximately $2.10 billion, implying a $2.22 billion enterprise ...
|
|
Thursday, November 06, 2025 06:45 AM
TC Energy (TRP) came out with quarterly earnings of $0.56 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.76 per share a year ago. These figures are adjusted for ...
|
|
Monday, October 06, 2025 01:58 AM
CALGARY, Alberta, Oct. 06, 2025 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that TransCanada PipeLines Limited (TCPL) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 6.50 | 7.26 | 6.50 | 7.14 | 3,447 |
| 26/12/25 | 7.30 | 7.3199 | 7.09 | 7.09 | 6,397 |
| 24/12/25 | 7.4244 | 7.6989 | 7.27 | 7.27 | 8,724 |
| 23/12/25 | 8.025 | 8.4816 | 7.60 | 7.76 | 8,742 |
| 22/12/25 | 9.97 | 9.97 | 8.80 | 8.8609 | 12,636 |
| 19/12/25 | 10.69 | 11.65 | 9.59 | 9.9092 | 23,341 |
| 18/12/25 | 11.33 | 11.85 | 9.50 | 10.9807 | 28,706 |
| 17/12/25 | 14.20 | 15.74 | 10.27 | 11.9999 | 74,215 |
| 16/12/25 | 14.18 | 15.88 | 13.57 | 15.34 | 7,700 |
| 15/12/25 | 14.80 | 14.80 | 14.50 | 14.62 | 2,190 |
|
|
||||
|
|
||||
|
|