TuanChe Limited (TC) Stock Price

10.07 ▼ -0.15 (-1.47%)
Open: 10.0999 Vol: 2.27K Day's range: 10.07 - 10.3097 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.52▼ 10.52▼ 10.36▼ 10.26▼
MA10 10.60▼ 10.60▼ 10.71▼ 10.36▼ 10.80▼
MA20 11.06▼ 11.45▼ 11.47▼ 10.36▼ 10.90▼
MA50 11.22▼ 10.60▼ 10.98▼ 11.10▼ 8.89▲
MA100 12.80▼ 13.46▼ 13.45▼ 11.65▼ 5.09▲
MA200 11.00▼ 8.79▲ 8.16▲ 10.27▼ 11.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.125▼ -0.116▼ 0.019▲ -0.360▼
RSI 39.265▼ 40.853▼ 42.051▼ 36.080▼ 47.154▼
STOCH 34.629     20.312     15.993▼ 28.213     25.978    
WILL %R -75.589▼ -90.388▼ -90.593▼ -100.000▼ -53.833    
CCI -98.447     -62.731     -65.836     -92.505     -65.239    
Latest Filters Detected On TC
▼ BREAK $TC Price Breaks 30 Days Low Set Alert
▼ BREAK $TC Price Breaks 20 Days Low Set Alert
▼ BREAK $TC Price Breaks 10 Days Low Set Alert
TuanChe Limited News
Unusual Options Buzz Around TC Energy Sparks Market Curiosity
Thursday, April 16, 2026 02:26 AM
Unusual options activity in TC Energy highlights shifting sentiment in energy infrastructure as institutional positioning and dividend strategies remain in focus.
TC Energy (TRP) – Among the Best Infrastructure Stocks to Buy Now
Wednesday, April 15, 2026 05:57 PM
TC Energy Corporation (NYSE:TRP) is included among the 14 Best Infrastructure Stocks to Buy Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure companies with ...
TC Energy (TRP) – among the best infrastructure stocks to buy now
Wednesday, April 15, 2026 05:47 PM
TC Energy Corporation (NYSE:TRP) is included among the 14 Best Infrastructure Stocks to Buy Now. TC Energy Corporation (NYSE:TRP) is one of North America’s leading energy infrastructure companies with ...
TC historical stock data
date open high low close volume
17/04/26 10.0999 10.3097 10.07 10.07 2,268
16/04/26 10.109 10.2483 10.075 10.22 1,130
15/04/26 10.16 10.50 10.16 10.50 476
14/04/26 10.50 10.50 10.50 10.50 0
13/04/26 10.119 10.50 10.119 10.50 536
10/04/26 10.3199 10.3199 10.3199 10.3199 354
09/04/26 10.1531 10.50 10.1531 10.50 489
06/04/26 10.51 10.51 10.51 10.51 430
02/04/26 10.25 10.25 10.25 10.25 0
01/04/26 10.1001 10.25 10.1001 10.25 702
Quote Details
52wk Low:0.475
52wk High:22.46
Vol:2.27K
Avg Vol(3m):145.9K
1Y Chng:+1,577.49%
1M Chng:-8.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.68M