| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▲ | 16.73▲ | 16.73▲ | 17.25▲ | 17.62▲ |
| MA10 | 17.43▲ | 17.43▲ | 17.44▲ | 17.12▲ | 16.39▲ |
| MA20 | 17.42▲ | 17.14▲ | 17.02▲ | 17.70▲ | 11.79▲ |
| MA50 | 16.61▲ | 15.88▲ | 15.79▲ | 16.36▲ | 5.20▲ |
| MA100 | 13.32▲ | 10.53▲ | 9.78▲ | 11.05▲ | 3.46▲ |
| MA200 | 7.01▲ | 5.67▲ | 5.30▲ | 5.90▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.214▼ | -0.221▼ | -0.142▼ | 0.245▲ |
| RSI | 54.069▲ | 55.682▲ | 56.435▲ | 58.107▲ | 75.051▲ |
| STOCH | 17.948▼ | 17.948▼ | 17.948▼ | 55.514 | 61.040 |
| WILL %R | -36.803 | -36.803 | -36.803 | -31.596 | -42.180 |
| CCI | -11.270 | -10.044 | -9.301 | 56.007 | 71.399 |
|
Friday, December 05, 2025 09:50 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, December 05, 2025 02:45 AM
TC Energy (TSX:TRP) has quietly climbed about 2% in the past day and 8% over the past month, catching income-focused investors’ attention as they reassess this pipeline giant’s long term prospects.
|
|
Tuesday, December 02, 2025 12:38 PM
BEIJING, Dec. 2, 2025 /PRNewswire/ -- Token Cat Limited (Nasdaq: TC, the "Company") today announced that its Board of Directors has formally approved a Crypto Asset Investment Policy (the "Policy"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 17.25 | 18.00 | 17.05 | 17.85 | 13,400 |
| 04/12/25 | 17.04 | 17.25 | 16.98 | 17.25 | 600 |
| 03/12/25 | 17.19 | 17.20 | 16.98 | 16.98 | 2,900 |
| 02/12/25 | 17.50 | 17.50 | 16.35 | 17.04 | 5,500 |
| 01/12/25 | 16.90 | 17.15 | 16.75 | 17.15 | 900 |
| 28/11/25 | 17.50 | 17.50 | 16.51 | 17.2295 | 1,236 |
| 26/11/25 | 16.26 | 17.40 | 16.26 | 17.40 | 2,000 |
| 25/11/25 | 17.29 | 17.29 | 17.29 | 17.29 | 400 |
| 24/11/25 | 18.10 | 18.10 | 16.30 | 16.48 | 3,100 |
| 21/11/25 | 16.20 | 17.41 | 15.75 | 16.51 | 31,800 |
|
|
||||
|
|
||||
|
|