| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▲ | 9.05▲ | 9.62▲ | 8.83▲ |
| MA10 | 8.15▲ | 8.15▲ | 8.15▲ | 8.79▲ | 12.05▼ |
| MA20 | 9.92▲ | 9.92▲ | 9.92▲ | 8.25▲ | 13.82▼ |
| MA50 | 14.14▼ | 14.08▼ | 14.05▼ | 13.47▼ | 6.44▲ |
| MA100 | 14.90▼ | 13.50▼ | 12.74▼ | 13.87▼ | 3.99▲ |
| MA200 | 8.47▲ | 7.12▲ | 6.76▲ | 7.29▲ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | 0.359▲ | 0.352▲ | 0.642▲ | -1.171▼ |
| RSI | 45.978▼ | 46.269▼ | 46.414▼ | 52.815▲ | 50.197▲ |
| STOCH | 59.285 | 59.285 | 59.285 | 91.688▲ | 15.709▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -69.830 |
| CCI | 92.347 | 92.347 | 92.347 | 193.579▲ | -54.640 |
|
Monday, December 29, 2025 07:45 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Amdocs Ltd. (Symbol: DOX), FMC Corp. (Symbol: FMC), and TC Energy Corp (Symbol: TRP) will all trade ex-dividend for their ...
|
|
Monday, December 08, 2025 08:55 AM
(RTTNews) - TC Transcontinental (TCL.A, TCL.B) on Monday said it has agreed to sell all shares of its Packaging Sector to ProAmpac for approximately $2.10 billion, implying a $2.22 billion enterprise ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, TUDOR PICKERING & CO. SEC maintained coverage of TC Energy (NYSE:TRP) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 10.45 | 10.7521 | 10.176 | 10.57 | 2,389 |
| 16/01/26 | 9.0342 | 11.00 | 8.30 | 10.90 | 17,357 |
| 15/01/26 | 9.00 | 9.11 | 8.54 | 9.00 | 2,480 |
| 14/01/26 | 8.50 | 9.03 | 8.50 | 8.97 | 3,168 |
| 13/01/26 | 7.30 | 8.89 | 7.30 | 8.65 | 8,509 |
| 12/01/26 | 8.20 | 8.30 | 8.05 | 8.05 | 1,652 |
| 09/01/26 | 7.6368 | 8.0392 | 7.6368 | 8.0392 | 2,894 |
| 08/01/26 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 07/01/26 | 7.86 | 7.95 | 7.83 | 7.95 | 1,400 |
| 06/01/26 | 7.4739 | 7.93 | 7.4739 | 7.8299 | 1,869 |
|
|
||||
|
|
||||
|
|