| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.07▲ | 2.03▲ | 2.04▲ |
| MA10 | 2.05▲ | 2.05▲ | 2.05▲ | 2.08▲ | 2.73▼ |
| MA20 | 2.05▲ | 2.05▲ | 2.07▲ | 2.06▲ | 6.08▼ |
| MA50 | 2.10▲ | 2.12▲ | 2.12▲ | 3.04▼ | 10.07▼ |
| MA100 | 2.15▲ | 2.10▲ | 2.11▲ | 6.30▼ | 13.77▼ |
| MA200 | 2.19▼ | 2.35▼ | 4.06▼ | 9.29▼ | 99.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.011▲ | 0.100▲ | -0.292▼ |
| RSI | 60.807▲ | 59.435▲ | 57.095▲ | 43.588▼ | 25.038▼ |
| STOCH | 72.727 | 72.727 | 62.835 | 24.319 | 7.495▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.171 | -92.683▼ |
| CCI | 176.159▲ | 176.159▲ | 149.485▲ | -44.112 | -60.223 |
|
Friday, August 28, 2026 02:24 PM
TC Energy Corporation has Bruce Power’s 6.6 GW nuclear cash flows, Bruce C expansion (4.8 GW) and FID timeline, plus MCR robotics. Click for more on TRP stock.
|
|
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy (TRP) - Among the Best Infrastructure Stocks to Buy Now TC Energy Corporation ...
|
|
Monday, February 16, 2026 04:00 PM
TC Energy Corporation TRP reported fourth-quarter 2025 adjusted earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 65 cents. This performance was driven by robust results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.93 | 2.1699 | 1.92 | 2.09 | 303,898 |
| 27/08/26 | 2.01 | 2.075 | 1.93 | 1.93 | 147,892 |
| 26/08/26 | 2.00 | 2.08 | 1.99 | 2.04 | 206,623 |
| 25/08/26 | 2.11 | 2.1999 | 1.95 | 1.95 | 197,838 |
| 24/08/26 | 2.10 | 2.13 | 2.10 | 2.12 | 26,074 |
| 21/08/26 | 2.15 | 2.25 | 2.07 | 2.07 | 44,807 |
| 20/08/26 | 2.03 | 2.1994 | 2.03 | 2.15 | 53,791 |
| 19/08/26 | 2.13 | 2.13 | 1.9041 | 2.08 | 218,954 |
| 18/08/26 | 2.23 | 2.3146 | 2.06 | 2.12 | 228,427 |
| 17/08/26 | 2.18 | 2.33 | 2.14 | 2.28 | 169,711 |
|
|
||||
|
|
||||
|
|