TuanChe Limited (TC) Stock Price

11.26 ▲ +0.74 (+7.03%)
Open: 11.00 Vol: 3.24K Day's range: 10.93 - 11.26 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.55▲ 9.57▲
MA10 9.06▲ 9.06▲ 9.06▲ 10.53▲ 11.47▼
MA20 9.35▲ 9.35▲ 9.35▲ 9.34▲ 13.58▼
MA50 13.83▼ 13.72▼ 13.67▼ 12.20▼ 6.64▲
MA100 14.66▼ 13.79▼ 13.03▼ 13.94▼ 4.08▲
MA200 8.61▲ 7.26▲ 6.90▲ 7.68▲ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.495▲ 0.484▲ 0.478▲ 0.432▲ -1.013▼
RSI 44.169▼ 44.472▼ 44.622▼ 59.017▲ 51.978▲
STOCH 93.540▲ 93.540▲ 93.540▲ 80.686▲ 21.282    
WILL %R -9.091▲ -9.091▲ -9.091▲ 0.000▲ -64.715    
CCI 77.526     77.526     77.526     119.112▲ -41.882    
Latest Filters Detected On TC
▲ PSAR&MOM $TC PSAR Switch Up + Momentum Set Alert
▲ GAP $TC Open Gap Up %3 Set Alert
▲ GAP $TC Open Gap Up %2 Set Alert
▲ BREAK $TC Price Breaks 20 Days High Set Alert
▲ BREAK $TC Price Breaks 10 Days High Set Alert
TuanChe Limited News
TC Energy provides results of Series 5 and Series 6 conversion elections
Friday, January 23, 2026 02:19 PM
TC Energy Corporation (TSX:TRP) (NYSE:TRP) (TC Energy or the Company) today announced that 109,800 of its 12,070,593 fixed rate Cumulative Redeemable First Preferred Shares, Series 5 (Series 5 Shares) ...
TC Energy to host fourth quarter 2025 conference call on Feb. 13
Thursday, January 22, 2026 02:43 PM
News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Friday, Feb. 13, 2026, to discuss its fourth quarter financial results.
TC Energy provides conversion right and dividend rate notice for Series 5 and 6 preferred shares
Wednesday, December 31, 2025 09:00 AM
CALGARY, Alberta, Dec. 31, 2025 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX:TRP) (NYSE:TRP) (TC Energy) today announced that it does not intend to exercise its right to redeem its ...
TC historical stock data
date open high low close volume
30/01/26 11.00 11.26 10.93 11.26 3,240
29/01/26 10.2503 10.52 9.89 10.52 1,620
28/01/26 11.13 11.13 10.00 10.5799 3,335
27/01/26 10.10 10.3499 10.00 10.3499 742
26/01/26 10.02 10.02 10.02 10.02 481
23/01/26 10.25 10.25 9.60 10.0999 1,078
22/01/26 10.20 10.585 9.61 10.3499 1,550
21/01/26 10.09 10.6799 10.00 10.6499 2,072
20/01/26 10.45 10.7521 10.176 10.57 2,389
16/01/26 9.0342 11.00 8.30 10.90 17,357
Quote Details
52wk Low:0.46
52wk High:22.46
Vol:3.24K
Avg Vol(3m):155.6K
1Y Chng:+1,254.83%
1M Chng:-6.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.87M