| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.40▼ | 16.40▼ | 15.52▼ | 11.06▲ |
| MA10 | 16.90▼ | 16.06▼ | 16.06▼ | 13.93▲ | 5.86▲ |
| MA20 | 15.05▲ | 12.08▲ | 10.75▲ | 7.88▲ | 3.33▲ |
| MA50 | 6.61▲ | 5.18▲ | 4.67▲ | 3.58▲ | 1.88▲ |
| MA100 | 3.65▲ | 2.97▲ | 2.74▲ | 2.16▲ | 2.14▲ |
| MA200 | 2.24▲ | 1.90▲ | 1.75▲ | 1.52▲ | 15.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.517▼ | -0.080▼ | 0.127▲ | 0.743▲ | 1.653▲ |
| RSI | 60.210▲ | 65.638▲ | 68.387▲ | 69.155▲ | 81.982▲ |
| STOCH | 28.479 | 40.541 | 42.188 | 64.088 | 54.990 |
| WILL %R | -73.232 | -68.316 | -68.316 | -38.481 | -38.481 |
| CCI | -28.675 | 0.000 | 0.854 | 45.190 | 128.493▲ |
|
Monday, September 15, 2025 01:36 PM
LTC Properties (NYSE:LTC) again raised its guidance for full-year investments to $460M from $400M, driven by strong growth in its senior housing operating portfolio, the REIT said on Monday. The new ...
|
|
Wednesday, August 27, 2025 04:00 AM
BEIJING, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Token Cat Limited ("Token Cat" or the "Company") (NASDAQ: TC), a leading automotive marketplace in China, today announced that it plans to change the ratio ...
|
|
Tuesday, August 05, 2025 05:02 AM
TC Energy Corporation TRP reported second-quarter 2025 adjusted earnings of 59 cents per share, which beat the Zacks Consensus Estimate of 56 cents. This can be attributed to the better performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 15.23 | 15.23 | 13.00 | 14.00 | 40,171 |
| 12/09/25 | 17.54 | 18.00 | 14.70 | 15.62 | 64,700 |
| 11/09/25 | 18.34 | 22.46 | 15.50 | 18.50 | 117,779 |
| 10/09/25 | 13.08 | 18.00 | 13.01 | 16.97 | 145,600 |
| 09/09/25 | 12.00 | 12.59 | 12.00 | 12.50 | 12,358 |
| 08/09/25 | 12.39 | 12.39 | 11.5306 | 11.98 | 12,009 |
| 05/09/25 | 11.755 | 11.965 | 11.755 | 11.965 | 2,387 |
| 04/09/25 | 12.85 | 13.01 | 12.38 | 12.43 | 6,886 |
| 03/09/25 | 13.21 | 13.25 | 12.00 | 12.64 | 23,600 |
| 02/09/25 | 14.59 | 14.59 | 12.26 | 12.68 | 21,700 |
|
|
||||
|
|
||||
|
|