| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.32▲ | 7.32▲ | 7.38▲ | 9.44▼ |
| MA10 | 8.34▼ | 8.34▼ | 8.34▼ | 7.50▲ | 13.53▼ |
| MA20 | 11.25▼ | 11.25▼ | 11.25▼ | 11.04▼ | 13.99▼ |
| MA50 | 14.71▼ | 14.65▼ | 14.59▼ | 14.81▼ | 6.04▲ |
| MA100 | 15.07▼ | 13.15▼ | 12.39▼ | 13.12▼ | 3.82▲ |
| MA200 | 8.30▼ | 6.95▲ | 6.59▲ | 6.92▲ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.315▼ | -0.323▼ | -0.171▼ | -1.504▼ |
| RSI | 22.593▼ | 23.470▼ | 23.875▼ | 24.286▼ | 42.773▼ |
| STOCH | 8.502▼ | 8.502▼ | 8.502▼ | 23.193 | 16.929▼ |
| WILL %R | -90.438▼ | -90.438▼ | -90.438▼ | -85.822▼ | -90.142▼ |
| CCI | -66.488 | -66.488 | -66.488 | -37.626 | -136.393▼ |
|
Sunday, January 04, 2026 08:33 PM
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance ...
|
|
Wednesday, December 31, 2025 02:20 PM
to retain any or all of their Series 5 Shares and continue to receive a fixed rate quarterly dividend; or to convert, on a one-for-one basis, any or all of their Series 5 Shares into Series 6 Shares ...
|
|
Monday, December 08, 2025 08:55 AM
(RTTNews) - TC Transcontinental (TCL.A, TCL.B) on Monday said it has agreed to sell all shares of its Packaging Sector to ProAmpac for approximately $2.10 billion, implying a $2.22 billion enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 7.4739 | 7.93 | 7.4739 | 7.8299 | 1,869 |
| 05/01/26 | 7.42 | 7.62 | 7.40 | 7.57 | 4,371 |
| 02/01/26 | 6.95 | 7.62 | 6.95 | 7.56 | 4,272 |
| 31/12/25 | 6.845 | 6.9725 | 6.70 | 6.97 | 3,218 |
| 30/12/25 | 6.8102 | 6.9638 | 6.81 | 6.9638 | 1,231 |
| 29/12/25 | 6.50 | 7.26 | 6.50 | 7.14 | 3,447 |
| 26/12/25 | 7.30 | 7.3199 | 7.09 | 7.09 | 6,397 |
| 24/12/25 | 7.4244 | 7.6989 | 7.27 | 7.27 | 8,724 |
| 23/12/25 | 8.025 | 8.4816 | 7.60 | 7.76 | 8,742 |
| 22/12/25 | 9.97 | 9.97 | 8.80 | 8.8609 | 12,636 |
|
|
||||
|
|
||||
|
|