| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.72▼ | 18.73▼ | 18.78▼ | 18.57▲ |
| MA10 | 18.74▼ | 18.73▼ | 18.74▼ | 18.77▲ | 18.16▲ |
| MA20 | 18.76▼ | 18.76▼ | 18.76▼ | 18.55▲ | 17.79▲ |
| MA50 | 18.77▼ | 18.76▼ | 18.72▼ | 18.02▲ | 17.21▲ |
| MA100 | 18.77▼ | 18.57▲ | 18.49▲ | 17.73▲ | 16.32▲ |
| MA200 | 18.55▲ | 18.27▲ | 18.02▲ | 17.35▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.017▼ | -0.007▼ | 0.112▲ |
| RSI | 34.555▼ | 38.769▼ | 41.619▼ | 65.145▲ | 67.429▲ |
| STOCH | 24.644 | 16.667▼ | 16.667▼ | 66.015 | 91.094▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.757 | -6.909▲ |
| CCI | -207.004▼ | -177.577▼ | -165.297▼ | 58.258 | 112.341▲ |
| ▼ MACD | $TBLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, June 14, 2025 04:58 AM
TBLD is a buy for global diversification, stable NAV growth, 6.6% yield & monthly payouts. Read more on why TBLD is ideal for income-focused investors in tax-advantaged accounts.
|
|
Monday, June 09, 2025 09:00 AM
TBLD Thornburg Income Builder Opportunities Trust ETF Price & Overview Follow $18.79-0.07 (-0.37%) 4:00 PM 06/09 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious ...
|
|
Sunday, June 01, 2025 12:02 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.82 | 18.9699 | 18.6101 | 18.77 | 60,677 |
| 12/06/25 | 18.76 | 18.812 | 18.65 | 18.75 | 82,994 |
| 11/06/25 | 18.78 | 18.8999 | 18.68 | 18.81 | 65,224 |
| 10/06/25 | 18.70 | 18.80 | 18.70 | 18.79 | 68,694 |
| 09/06/25 | 18.89 | 18.89 | 18.6005 | 18.79 | 46,670 |
| 06/06/25 | 18.82 | 18.91 | 18.62 | 18.86 | 78,500 |
| 05/06/25 | 18.82 | 18.9799 | 18.67 | 18.72 | 88,890 |
| 04/06/25 | 18.71 | 18.9299 | 18.61 | 18.83 | 78,115 |
| 03/06/25 | 18.84 | 18.84 | 18.6138 | 18.66 | 64,971 |
| 02/06/25 | 18.56 | 18.84 | 18.50 | 18.68 | 110,836 |
|
|
||||
|
|
||||
|
|