| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▼ | 20.28▼ | 20.28▼ | 20.34▼ | 20.14▲ |
| MA10 | 20.37▼ | 20.31▼ | 20.31▼ | 20.30▼ | 20.11▲ |
| MA20 | 20.31▼ | 20.29▼ | 20.28▼ | 20.18▲ | 19.92▲ |
| MA50 | 20.18▼ | 20.16▼ | 20.15▼ | 20.12▲ | 18.49▲ |
| MA100 | 20.17▼ | 20.18▼ | 20.18▼ | 19.93▲ | 17.40▲ |
| MA200 | 20.18▼ | 20.11▼ | 20.08▼ | 18.90▲ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.028▼ | -0.027▼ | 0.002▲ | -0.068▼ |
| RSI | 33.954▼ | 38.366▼ | 39.231▼ | 49.426▼ | 63.253▲ |
| STOCH | 38.350 | 46.528 | 47.455 | 64.701 | 55.351 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.440 | -50.000 |
| CCI | -179.457▼ | -147.988▼ | -155.269▼ | -28.605 | 147.749▲ |
|
Monday, November 03, 2025 06:01 AM
Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common ...
|
|
Friday, October 10, 2025 05:00 PM
Added 7,935 shares of Invesco QQQ Trust, Series 1 in an estimated $4,763,936 trade. Transaction represents 3.8239% of 13F reportable assets under management in Q3 2025. Post-trade, DKM holds 7,935 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.21 | 20.28 | 20.02 | 20.18 | 25,800 |
| 13/11/25 | 20.73 | 20.73 | 20.02 | 20.20 | 54,200 |
| 12/11/25 | 20.28 | 20.50 | 20.23 | 20.43 | 64,000 |
| 11/11/25 | 20.35 | 20.54 | 20.053 | 20.54 | 43,600 |
| 10/11/25 | 20.34 | 20.35 | 20.10 | 20.35 | 25,057 |
| 07/11/25 | 20.31 | 20.35 | 20.142 | 20.20 | 36,600 |
| 06/11/25 | 20.35 | 20.35 | 20.16 | 20.22 | 24,637 |
| 05/11/25 | 20.29 | 20.39 | 20.06 | 20.35 | 47,800 |
| 04/11/25 | 20.33 | 20.33 | 20.10 | 20.20 | 21,268 |
| 03/11/25 | 20.25 | 20.39 | 20.05 | 20.35 | 67,400 |
|
|
||||
|
|
||||
|
|