| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.27▲ | 21.27▲ | 21.04▲ | 21.16▲ |
| MA10 | 21.12▲ | 21.09▲ | 21.06▲ | 21.07▲ | 21.58▼ |
| MA20 | 21.07▲ | 21.11▲ | 21.09▲ | 21.24▲ | 20.83▲ |
| MA50 | 21.25▲ | 21.25▲ | 21.24▲ | 21.53▼ | 20.01▲ |
| MA100 | 21.29▲ | 21.51▼ | 21.69▼ | 20.77▲ | 18.42▲ |
| MA200 | 21.70▼ | 21.58▼ | 21.44▼ | 20.30▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.066▲ | 0.066▲ | -0.008▼ | -0.068▼ |
| RSI | 58.911▲ | 58.019▲ | 57.464▲ | 51.018▲ | 58.831▲ |
| STOCH | 94.455▲ | 92.168▲ | 84.133▲ | 42.946 | 38.127 |
| WILL %R | -9.589▲ | -9.589▲ | -9.589▲ | -27.820 | -51.258 |
| CCI | 129.055▲ | 132.381▲ | 112.667▲ | 41.151 | -4.264 |
| RSI | $TBLD RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 19, 2025 04:59 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Thursday, December 12, 2024 05:39 AM
Thornburg Income Builder Opportunities Trust offers a diversified multi-asset portfolio, investing in both equity and fixed-income assets from around the globe. The fund employs an options writing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 21.17 | 21.5024 | 21.0801 | 21.38 | 39,732 |
| 31/03/26 | 20.86 | 21.2515 | 20.855 | 21.1451 | 92,898 |
| 30/03/26 | 20.97 | 21.0299 | 20.74 | 20.76 | 25,159 |
| 27/03/26 | 21.15 | 21.15 | 20.55 | 20.84 | 86,740 |
| 26/03/26 | 21.28 | 21.5655 | 21.0443 | 21.06 | 65,886 |
| 25/03/26 | 20.97 | 21.645 | 20.97 | 21.275 | 54,215 |
| 24/03/26 | 21.07 | 21.1199 | 20.78 | 20.92 | 50,367 |
| 23/03/26 | 21.13 | 21.53 | 20.90 | 21.09 | 51,333 |
| 20/03/26 | 21.59 | 21.6499 | 20.84 | 20.85 | 58,224 |
| 19/03/26 | 21.54 | 21.54 | 21.325 | 21.36 | 65,866 |
|
|
||||
|
|
||||
|
|