| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.03▲ | 18.02▲ | 17.93▲ | 17.42▲ |
| MA10 | 18.01▲ | 17.99▲ | 17.95▲ | 17.72▲ | 17.53▲ |
| MA20 | 17.97▲ | 17.88▲ | 17.81▲ | 17.40▲ | 17.17▲ |
| MA50 | 17.71▲ | 17.60▲ | 17.39▲ | 17.55▲ | 16.91▲ |
| MA100 | 17.52▲ | 17.43▲ | 17.48▲ | 17.15▲ | 16.12▲ |
| MA200 | 17.47▲ | 17.55▲ | 17.50▲ | 17.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.010▲ | 0.091▲ | 0.051▲ |
| RSI | 65.373▲ | 65.968▲ | 65.501▲ | 66.053▲ | 63.492▲ |
| STOCH | 95.370▲ | 92.579▲ | 90.263▲ | 88.477▲ | 67.819 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.876▲ | -0.543▲ |
| CCI | 122.267▲ | 140.156▲ | 131.789▲ | 134.820▲ | 141.122▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.00 | 18.15 | 18.00 | 18.138 | 106,800 |
| 30/04/25 | 17.86 | 18.049 | 17.77 | 17.96 | 103,500 |
| 29/04/25 | 17.87 | 17.94 | 17.80 | 17.87 | 58,010 |
| 28/04/25 | 17.86 | 17.98 | 17.65 | 17.85 | 71,800 |
| 25/04/25 | 17.99 | 17.99 | 17.6501 | 17.81 | 56,457 |
| 24/04/25 | 17.41 | 17.9599 | 17.41 | 17.78 | 47,094 |
| 23/04/25 | 17.55 | 17.79 | 17.4151 | 17.52 | 55,344 |
| 22/04/25 | 17.45 | 17.57 | 17.375 | 17.53 | 59,200 |
| 21/04/25 | 17.60 | 17.75 | 17.054 | 17.28 | 59,200 |
| 17/04/25 | 17.49 | 17.5466 | 17.0901 | 17.50 | 35,803 |
|
|
||||
|
|
||||
|
|