| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.01▲ | 20.00▲ | 19.95▲ | 19.90▲ |
| MA10 | 20.00▲ | 19.99▲ | 19.98▲ | 19.82▲ | 19.96▲ |
| MA20 | 19.95▲ | 19.94▲ | 19.92▲ | 19.82▲ | 20.00▲ |
| MA50 | 19.86▲ | 19.81▲ | 19.81▲ | 19.95▲ | 18.96▲ |
| MA100 | 19.82▲ | 19.80▲ | 19.79▲ | 19.99▲ | 17.70▲ |
| MA200 | 19.78▲ | 19.91▲ | 19.96▲ | 19.26▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.011▲ | 0.048▲ | -0.091▼ |
| RSI | 65.597▲ | 64.093▲ | 63.870▲ | 61.338▲ | 59.434▲ |
| STOCH | 72.024 | 77.236 | 83.716▲ | 82.745▲ | 30.672 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.000 |
| CCI | 133.978▲ | 154.067▲ | 186.278▲ | 169.206▲ | 8.276 |
|
Sunday, June 01, 2025 12:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, December 12, 2024 05:39 AM
Thornburg Income Builder Opportunities Trust offers a diversified multi-asset portfolio, investing in both equity and fixed-income assets from around the globe. The fund employs an options writing ...
|
|
Wednesday, February 21, 2024 09:30 AM
There are no upcoming dividends for Thornburg Inc Builder.The last dividend paid last dividend payout June 20, 2025 and was $0.10. Thornburg Inc Builder has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.045 | 20.08 | 20.045 | 20.08 | 50,595 |
| 29/12/25 | 20.07 | 20.07 | 19.88 | 20.00 | 46,900 |
| 26/12/25 | 20.00 | 20.00 | 19.90 | 19.97 | 42,300 |
| 24/12/25 | 19.89 | 19.9899 | 19.84 | 19.885 | 28,216 |
| 23/12/25 | 19.80 | 20.00 | 19.7101 | 19.82 | 110,179 |
| 22/12/25 | 19.75 | 19.85 | 19.65 | 19.82 | 127,600 |
| 19/12/25 | 19.88 | 19.94 | 19.715 | 19.84 | 97,600 |
| 18/12/25 | 19.79 | 19.96 | 19.58 | 19.67 | 80,480 |
| 17/12/25 | 19.49 | 19.661 | 19.48 | 19.54 | 92,700 |
| 16/12/25 | 19.86 | 19.9128 | 19.56 | 19.57 | 97,309 |
|
|
||||
|
|
||||
|
|