| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 19.99▼ | 19.99▼ | 19.93▲ | 19.64▲ |
| MA10 | 20.00▼ | 19.98▼ | 19.96▼ | 19.86▲ | 19.43▲ |
| MA20 | 19.97▼ | 19.91▲ | 19.92▲ | 19.70▲ | 18.69▲ |
| MA50 | 19.94▲ | 19.82▲ | 19.75▲ | 19.43▲ | 17.74▲ |
| MA100 | 19.75▲ | 19.67▲ | 19.73▲ | 18.66▲ | 16.70▲ |
| MA200 | 19.61▲ | 19.67▲ | 19.47▲ | 17.82▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.003▼ | 0.020▲ | 0.078▲ |
| RSI | 50.488▲ | 52.103▲ | 53.332▲ | 59.625▲ | 72.067▲ |
| STOCH | 55.882 | 73.820 | 78.698 | 64.441 | 58.739 |
| WILL %R | -58.824 | -27.027 | -27.027 | -22.137▲ | -19.216▲ |
| CCI | -74.882 | -5.858 | 8.972 | 79.342 | 104.901▲ |
| CDL | $TBLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.01 | 20.09 | 19.88 | 20.06 | 62,200 |
| 14/08/25 | 20.00 | 20.0815 | 19.8885 | 19.99 | 68,282 |
| 13/08/25 | 20.00 | 20.06 | 19.88 | 19.93 | 82,900 |
| 12/08/25 | 20.00 | 20.00 | 19.745 | 19.99 | 70,700 |
| 11/08/25 | 19.94 | 19.97 | 19.63 | 19.67 | 65,600 |
| 08/08/25 | 19.99 | 20.10 | 19.8307 | 19.87 | 61,262 |
| 07/08/25 | 20.01 | 20.23 | 19.67 | 19.847 | 143,100 |
| 06/08/25 | 20.00 | 20.35 | 19.78 | 20.015 | 264,712 |
| 05/08/25 | 19.64 | 19.69 | 19.354 | 19.69 | 108,500 |
| 04/08/25 | 19.43 | 19.65 | 19.43 | 19.58 | 85,073 |
|
|
||||
|
|
||||
|
|