Thornburg Income Builder Opportunities Trust (TBLD) Stock Price

19.89 ▲ +0.02 (+0.10%)
Open: 19.90 Vol: 83.3K Day's range: 19.702 - 19.90 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▲ 19.82▲ 19.84▲ 19.86▲ 19.98▼
MA10 19.82▲ 19.82▲ 19.83▲ 19.92▼ 19.93▼
MA20 19.81▲ 19.84▲ 19.85▲ 19.99▼ 19.49▲
MA50 19.89▼ 19.93▼ 19.99▼ 19.87▲ 18.10▲
MA100 20.01▼ 20.02▼ 19.99▼ 19.40▲ 17.09▲
MA200 19.99▼ 19.96▼ 19.86▼ 18.30▲ 16.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.007▲ -0.037▼ -0.047▼
RSI 50.946▲ 48.830▼ 47.885▼ 48.062▼ 63.192▲
STOCH 58.791     51.964     55.668     21.878     64.665    
WILL %R -17.857▲ -42.500     -47.727     -74.866     -37.079    
CCI 89.293     11.540     -8.677     -117.959▼ 12.094    
Latest Filters Detected On TBLD
▼ MACD $TBLD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TBLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $TBLD Doji Candlestick Pattern Detected Set Alert
Thornburg Income Builder Opportunities Trust News
TBLD historical stock data
date open high low close volume
30/09/25 19.90 19.90 19.702 19.89 83,300
29/09/25 19.89 19.8999 19.792 19.87 50,121
26/09/25 19.95 19.95 19.75 19.76 32,300
25/09/25 19.99 20.25 19.7301 19.90 62,695
24/09/25 20.00 20.25 19.77 19.90 46,374
23/09/25 20.06 20.1999 19.8605 19.96 63,963
22/09/25 20.04 20.2199 19.7801 20.05 50,912
19/09/25 20.02 20.25 19.80 20.02 83,800
18/09/25 20.15 20.25 19.81 19.89 134,600
17/09/25 20.35 20.35 19.918 19.929 138,520
Quote Details
52wk Low:15.80
52wk High:20.55
Vol:83.3K
Avg Vol(3m):1.9M
1Y Chng:+14.84%
1M Chng:-0.75%
Add to Watch List
More Information
Index N/A
Market Cap. 633.94M