| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.34▼ | 0.33▼ | 0.31▼ | 0.32▼ |
| MA10 | 0.32▼ | 0.33▼ | 0.32▼ | 0.31▼ | 0.44▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.34▼ | 0.32▼ | 0.70▼ |
| MA50 | 0.41▼ | 0.53▼ | 0.60▼ | 0.48▼ | 1.17▼ |
| MA100 | 0.61▼ | 0.68▼ | 0.71▼ | 0.78▼ | 3.55▼ |
| MA200 | 0.72▼ | 0.99▼ | 1.10▼ | 1.08▼ | 43.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.017▲ | 0.011▲ | -0.003▼ |
| RSI | 39.409▼ | 33.230▼ | 31.630▼ | 38.382▼ | 26.495▼ |
| STOCH | 25.842 | 73.241 | 63.575 | 29.844 | 5.636▼ |
| WILL %R | -72.222 | -72.222 | -72.222 | -83.871▼ | -97.156▼ |
| CCI | -99.487 | -102.742▼ | -90.586 | -139.081▼ | -75.461 |
| MA | $TAOP Price Crossed Below MA(13) | Set Alert |
| MA | $TAOP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TAOP Open Gap Down %5 | Set Alert |
| ▼ GAP | $TAOP Open Gap Down %3 | Set Alert |
| ▼ GAP | $TAOP Open Gap Down %2 | Set Alert |
| CDL | $TAOP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TAOP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Molson Coors (NYSE:TAP) and ...
|
|
Thursday, November 05, 2026 04:01 AM
Beer company Molson Coors (NYSE:TAP) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 1.6% year on year to $2.93 billion. Its non-GAAP profit of $1.46 per share was in line ...
|
|
Wednesday, October 14, 2026 11:15 PM
Taoping Inc. TAOP shares fell 16.06% to $0.33 in after-hours trading Wednesday after the company said it received a Nasdaq notification about a minimum bid price deficiency. Taoping provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.30 | 0.30 | 0.275 | 0.30 | 118,438 |
| 11/11/26 | 0.315 | 0.43 | 0.315 | 0.3355 | 400,740 |
| 10/11/26 | 0.32 | 0.33 | 0.30 | 0.31 | 10,700 |
| 09/11/26 | 0.3013 | 0.3103 | 0.3013 | 0.3013 | 2,412 |
| 06/11/26 | 0.31 | 0.33 | 0.30 | 0.32 | 35,700 |
| 05/11/26 | 0.33 | 0.33 | 0.28 | 0.2899 | 32,945 |
| 04/11/26 | 0.35 | 0.35 | 0.30 | 0.31 | 15,500 |
| 03/11/26 | 0.34 | 0.34 | 0.3011 | 0.31 | 26,930 |
| 02/11/26 | 0.3399 | 0.3598 | 0.314 | 0.3394 | 7,493 |
| 30/10/26 | 0.3266 | 0.3472 | 0.325 | 0.3259 | 6,426 |
|
|
||||
|
|
||||
|
|