Taoping Inc (TAOP) Stock Price

2.30 ▼ -0.03 (-1.29%)
Open: 2.30 Vol: 12.92K Day's range: 2.24 - 2.3701 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.13▲ 2.13▲ 2.21▲
MA10 2.25▲ 2.28▲ 2.28▲ 2.11▲ 2.45▼
MA20 2.41▼ 2.42▼ 2.43▼ 2.23▲ 3.04▼
MA50 2.35▼ 2.49▼ 2.62▼ 2.59▼ 5.93▼
MA100 2.54▼ 2.82▼ 2.97▼ 3.18▼ 14.78▼
MA200 2.95▼ 3.50▼ 4.06▼ 5.19▼ 122.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.036▼ -0.026▼ 0.037▲ 0.160▲
RSI 46.794▼ 46.705▼ 45.996▼ 49.272▼ 34.841▼
STOCH 21.633     18.414▼ 18.414▼ 40.828     23.673    
WILL %R -47.458     -58.667     -58.667     -26.984     -77.486▼
CCI -17.778     -27.237     -27.237     80.777     -81.727    
Latest Filters Detected On TAOP
RSI $TAOP RSI(14) Crossed Below 50 Set Alert
CDL $TAOP Harami Candlestick Pattern Detected Set Alert
CDL $TAOP Doji Candlestick Pattern Detected Set Alert
Taoping Inc News
Should Investors Buy Molson Coors (NYSE: TAP) Alongside Skylands Capital's $3 Million Purchase?
Friday, November 07, 2025 11:54 AM
Detailed price information for Diebold Nixdorf Incorporated (DBD-N) from The Globe and Mail including charting and trades.
Molson Coors Beverage Company (TAP) Announces its Restructuring Plan
Tuesday, October 28, 2025 04:28 AM
Molson Coors Beverage Company (NYSE:TAP) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 20, Molson Coors Beverage Company (NYSE:TAP) announced its corporate restructuring plan to ...
10 Best 52-Week Low Mid Cap Stocks to Buy Now
Monday, October 27, 2025 01:36 AM
Molson Coors Beverage Company (NYSE:TAP) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 20, Molson Coors Beverage Company (NYSE:TAP) announced its corporate restructuring plan to ...
TAOP historical stock data
date open high low close volume
26/11/25 2.30 2.3701 2.24 2.30 12,915
25/11/25 2.14 2.38 2.09 2.33 22,300
24/11/25 1.86 2.20 1.86 2.14 45,670
21/11/25 1.96 1.96 1.84 1.88 12,690
20/11/25 1.94 2.09 1.94 2.00 3,833
19/11/25 1.96 2.04 1.96 2.0057 5,198
18/11/25 2.02 2.02 1.94 2.00 3,450
17/11/25 2.0541 2.13 2.035 2.06 10,994
14/11/25 2.10 2.20 2.10 2.17 26,300
13/11/25 2.45 2.45 2.15 2.18 6,100
Quote Details
52wk Low:1.81
52wk High:24.75
Vol:12.92K
Avg Vol(3m):2.9M
1Y Chng:-77.81%
1M Chng:-19.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.12M