| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.50▲ | 1.49▲ | 1.54▲ | 1.46▲ |
| MA10 | 1.50▲ | 1.49▲ | 1.45▲ | 1.45▲ | 1.78▼ |
| MA20 | 1.46▲ | 1.43▲ | 1.42▲ | 1.42▲ | 2.23▼ |
| MA50 | 1.85▼ | 1.90▼ | 1.97▼ | 1.85▼ | 4.55▼ |
| MA100 | 2.24▼ | 2.16▼ | 2.30▼ | 2.36▼ | 12.06▼ |
| MA200 | 2.37▼ | 2.76▼ | 3.08▼ | 3.90▼ | 101.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.053▲ | 0.056▲ | 0.054▲ | 0.129▲ |
| RSI | 50.091▲ | 49.885▼ | 48.807▼ | 49.430▼ | 33.520▼ |
| STOCH | 73.379 | 65.168 | 65.006 | 76.430 | 9.703▼ |
| WILL %R | -12.903▲ | -10.811▲ | -10.811▲ | -12.451▲ | -79.901▼ |
| CCI | 90.548 | 122.251▲ | 133.291▲ | 103.969▲ | -78.406 |
| MA | $TAOP Price Crossed Above MA(26) | Set Alert |
|
Sunday, December 28, 2025 09:30 PM
TIANJIN, China, Dec. 29, 2025 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP) (the "Company"), a provider of innovative smart cloud platform services and solutions, today announced two significant ...
|
|
Friday, October 17, 2025 06:30 AM
SHENZHEN, China, Oct. 17, 2025 /PRNewswire/ -- Taoping Inc. (TAOP) (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, today announced that it has ...
|
|
Tuesday, September 30, 2025 06:30 AM
Transformational Acquisition Expected to Substantially Increase Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its Current Portfolio SHENZHEN, China, Sept. 30, 2025 /PRNewswire/ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.46 | 1.62 | 1.40 | 1.58 | 6,603 |
| 22/01/26 | 1.48 | 1.48 | 1.3306 | 1.48 | 9,891 |
| 21/01/26 | 1.51 | 1.58 | 1.48 | 1.50 | 18,031 |
| 20/01/26 | 1.54 | 1.6312 | 1.54 | 1.59 | 7,106 |
| 16/01/26 | 1.43 | 1.60 | 1.4127 | 1.54 | 57,107 |
| 15/01/26 | 1.244 | 1.445 | 1.244 | 1.41 | 47,539 |
| 14/01/26 | 1.2841 | 1.35 | 1.22 | 1.29 | 38,188 |
| 13/01/26 | 1.2841 | 1.36 | 1.2841 | 1.35 | 3,728 |
| 12/01/26 | 1.34 | 1.40 | 1.27 | 1.40 | 21,806 |
| 09/01/26 | 1.33 | 1.3497 | 1.29 | 1.34 | 17,194 |
|
|
||||
|
|
||||
|
|