| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.24▼ | 4.61▼ | 6.28▼ | 7.05▼ |
| MA10 | 4.42▼ | 5.34▼ | 5.81▼ | 6.77▼ | 6.81▼ |
| MA20 | 5.56▼ | 6.18▼ | 6.41▼ | 7.44▼ | 7.58▼ |
| MA50 | 6.48▼ | 6.85▼ | 7.25▼ | 7.04▼ | 12.05▼ |
| MA100 | 7.17▼ | 7.55▼ | 7.63▼ | 7.83▼ | 30.99▼ |
| MA200 | 7.74▼ | 7.72▼ | 7.65▼ | 10.86▼ | 215.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.305▼ | -0.330▼ | -0.313▼ | 0.248▲ |
| RSI | 24.895▼ | 23.578▼ | 22.894▼ | 29.417▼ | 33.850▼ |
| STOCH | 6.845▼ | 4.031▼ | 4.317▼ | 31.183 | 17.276▼ |
| WILL %R | -83.108▼ | -86.150▼ | -86.150▼ | -91.262▼ | -97.245▼ |
| CCI | -64.923 | -98.853 | -129.339▼ | -288.813▼ | -164.507▼ |
| ▼ RSI | $TAOP RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TAOP Open Gap Down %3 | Set Alert |
| ▼ GAP | $TAOP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TAOP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TAOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TAOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TAOP Price Breaks 10 Days Low | Set Alert |
|
Monday, June 02, 2025 05:30 AM
Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, today announced that it has been selected for a new RMB 20 million (US$2.8 million) ...
|
|
Tuesday, May 27, 2025 08:23 PM
Beer company Molson Coors (NYSE:TAP) reported Q4 CY2024 results , but sales fell by 2% year on year to $2.74 billion. Its non-GAAP profit of $1.30 per share was 15.3% above analysts’ consensus ...
|
|
Monday, May 26, 2025 05:00 PM
SHENZHEN, China, May 27, 2025 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, today announced that the board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.11 | 6.30 | 3.56 | 4.0157 | 292,171 |
| 12/06/25 | 6.76 | 7.24 | 5.82 | 6.39 | 51,976 |
| 11/06/25 | 6.75 | 7.30 | 6.27 | 6.90 | 37,081 |
| 10/06/25 | 6.755 | 7.18 | 6.75 | 7.03 | 61,309 |
| 09/06/25 | 7.0912 | 7.15 | 6.71 | 7.04 | 11,666 |
| 06/06/25 | 7.00 | 7.1699 | 6.68 | 7.07 | 18,757 |
| 05/06/25 | 7.04 | 7.57 | 7.01 | 7.01 | 33,921 |
| 04/06/25 | 7.89 | 7.90 | 6.8001 | 7.03 | 108,644 |
| 03/06/25 | 7.12 | 7.98 | 7.12 | 7.95 | 55,223 |
| 02/06/25 | 7.17 | 7.44 | 6.31 | 7.24 | 132,394 |
|
|
||||
|
|
||||
|
|