Taoping Inc (TAOP) Stock Price

0.846 ▼ -0.0739 (-8.03%)
Open: 0.931 Vol: 79.52K Day's range: 0.7894 - 0.931 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.89▼ 0.86▼ 0.87▼
MA10 0.87▼ 0.87▼ 0.87▼ 0.81▲ 1.18▼
MA20 0.86▼ 0.83▲ 0.83▲ 0.87▼ 1.24▼
MA50 0.81▲ 0.78▲ 0.89▼ 1.20▼ 1.71▼
MA100 0.84▲ 1.08▼ 1.14▼ 1.25▼ 5.38▼
MA200 1.15▼ 1.47▼ 1.61▼ 1.50▼ 56.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.015▲ 0.031▲ -0.009▼
RSI 49.975▼ 50.441▲ 49.376▼ 41.600▼ 34.864▼
STOCH 69.887     72.460     71.952     55.322     20.432    
WILL %R -66.824     -40.494     -40.494     -43.049     -73.026    
CCI -39.231     -18.483     7.530     89.616     -114.226▼
Latest Filters Detected On TAOP
CDL $TAOP Doji Candlestick Pattern Detected Set Alert
Taoping Inc News
TAOP historical stock data
date open high low close volume
14/08/26 0.931 0.931 0.7894 0.846 79,515
13/08/26 0.9273 0.95 0.8351 0.9199 52,313
12/08/26 0.7866 0.9242 0.7611 0.9217 478,408
11/08/26 0.716 0.98 0.6601 0.8585 1,955,623
10/08/26 0.6944 0.761 0.6851 0.743 49,643
07/08/26 0.7003 0.7249 0.6625 0.7249 132,864
06/08/26 0.77 0.7971 0.7498 0.765 45,942
05/08/26 0.85 0.85 0.7595 0.768 6,186
04/08/26 0.7485 0.8353 0.7295 0.815 178,200
03/08/26 0.73 1.09 0.5232 0.7777 4,622,408
Quote Details
52wk Low:0.523
52wk High:3.986
Vol:79.52K
Avg Vol(3m):3.1M
1Y Chng:-73.56%
1M Chng:-38.25%
Add to Watch List