| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.66▲ | 1.58▲ | 1.54▲ | 1.49▲ |
| MA10 | 1.61▲ | 1.54▲ | 1.48▲ | 1.46▲ | 1.52▲ |
| MA20 | 1.50▲ | 1.46▲ | 1.49▲ | 1.43▲ | 1.72▲ |
| MA50 | 1.57▲ | 1.57▲ | 1.53▲ | 1.44▲ | 3.44▼ |
| MA100 | 1.55▲ | 1.79▼ | 1.89▼ | 1.79▲ | 9.47▼ |
| MA200 | 2.06▼ | 2.27▼ | 2.58▼ | 2.89▼ | 85.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.048▲ | 0.040▲ | 0.049▲ | 0.171▲ |
| RSI | 58.982▲ | 59.273▲ | 57.921▲ | 66.507▲ | 42.393▼ |
| STOCH | 81.842▲ | 75.959 | 62.394 | 61.396 | 32.777 |
| WILL %R | -4.168▲ | -4.167▲ | -3.636▲ | -13.600▲ | -28.239 |
| CCI | 100.254▲ | 154.297▲ | 198.063▲ | 243.187▲ | 79.104 |
|
Sunday, December 28, 2025 09:30 PM
TIANJIN, China, Dec. 29, 2025 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP) (the "Company"), a provider of innovative smart cloud platform services and solutions, today announced two significant ...
|
|
Tuesday, April 09, 2024 06:50 AM
SHENZHEN, China, April 9, 2024 /PRNewswire/ -- Taoping Inc. (TAOP) (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and solutions, new media and artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.68 | 1.80 | 1.52 | 1.80 | 142,200 |
| 16/03/26 | 1.325 | 1.885 | 1.27 | 1.79 | 306,278 |
| 13/03/26 | 1.29 | 1.45 | 1.26 | 1.45 | 14,900 |
| 12/03/26 | 1.341 | 1.37 | 1.33 | 1.34 | 4,166 |
| 11/03/26 | 1.35 | 1.3899 | 1.26 | 1.30 | 2,499 |
| 10/03/26 | 1.395 | 1.46 | 1.33 | 1.39 | 13,527 |
| 09/03/26 | 1.29 | 1.30 | 1.29 | 1.30 | 2,436 |
| 06/03/26 | 1.46 | 1.46 | 1.3801 | 1.405 | 1,159 |
| 05/03/26 | 1.34 | 1.428 | 1.34 | 1.428 | 4,737 |
| 04/03/26 | 1.40 | 1.40 | 1.3501 | 1.36 | 1,997 |
|
|
||||
|
|
||||
|
|