| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.83▲ | 1.62▲ | 1.55▲ |
| MA10 | 1.71▲ | 1.70▲ | 1.68▲ | 1.58▲ | 1.78▲ |
| MA20 | 1.68▲ | 1.67▲ | 1.62▲ | 1.47▲ | 2.16▼ |
| MA50 | 1.59▲ | 1.61▲ | 1.75▲ | 1.80▲ | 4.39▼ |
| MA100 | 1.93▼ | 2.05▼ | 2.11▼ | 2.28▼ | 11.71▼ |
| MA200 | 2.24▼ | 2.54▼ | 2.89▼ | 3.78▼ | 99.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.036▲ | 0.050▲ | 0.071▲ | 0.159▲ |
| RSI | 58.179▲ | 57.903▲ | 56.922▲ | 61.211▲ | 38.115▼ |
| STOCH | 90.161▲ | 82.937▲ | 69.992 | 66.164 | 15.388▼ |
| WILL %R | -18.519▲ | -18.519▲ | -18.182▲ | -14.286▲ | -64.436 |
| CCI | 106.003▲ | 90.818 | 100.612▲ | 170.738▲ | -33.686 |
| MA | $TAOP Price Crossed Above MA(50) | Set Alert |
|
Sunday, December 28, 2025 09:30 PM
TIANJIN, China, Dec. 29, 2025 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP) (the "Company"), a provider of innovative smart cloud platform services and solutions, today announced two significant ...
|
|
Friday, October 17, 2025 06:30 AM
SHENZHEN, China, Oct. 17, 2025 /PRNewswire/ -- Taoping Inc. (TAOP) (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, today announced that it has ...
|
|
Tuesday, September 30, 2025 06:30 AM
Transformational Acquisition Expected to Substantially Increase Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its Current Portfolio SHENZHEN, China, Sept. 30, 2025 /PRNewswire/ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.77 | 1.99 | 1.54 | 1.88 | 100,322 |
| 29/01/26 | 1.58 | 1.92 | 1.44 | 1.77 | 193,096 |
| 28/01/26 | 1.48 | 1.92 | 1.42 | 1.56 | 858,300 |
| 27/01/26 | 1.47 | 1.48 | 1.3301 | 1.40 | 18,689 |
| 26/01/26 | 1.51 | 1.6399 | 1.4601 | 1.48 | 23,171 |
| 23/01/26 | 1.46 | 1.62 | 1.40 | 1.58 | 6,603 |
| 22/01/26 | 1.48 | 1.48 | 1.3306 | 1.48 | 9,891 |
| 21/01/26 | 1.51 | 1.58 | 1.48 | 1.50 | 18,031 |
| 20/01/26 | 1.54 | 1.6312 | 1.54 | 1.59 | 7,106 |
| 16/01/26 | 1.43 | 1.60 | 1.4127 | 1.54 | 57,107 |
|
|
||||
|
|
||||
|
|