| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.45▼ | 1.30▲ | 1.56▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.60▼ | 1.43▼ | 1.57▼ |
| MA20 | 1.63▼ | 1.62▼ | 1.63▼ | 1.50▼ | 1.99▼ |
| MA50 | 1.64▼ | 1.54▼ | 1.58▼ | 1.64▼ | 4.08▼ |
| MA100 | 1.77▼ | 1.95▼ | 2.00▼ | 2.10▼ | 11.01▼ |
| MA200 | 2.18▼ | 2.43▼ | 2.77▼ | 3.50▼ | 95.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.051▼ | -0.043▼ | -0.022▼ | 0.141▲ |
| RSI | 33.552▼ | 36.853▼ | 38.308▼ | 41.914▼ | 33.387▼ |
| STOCH | 7.570▼ | 6.492▼ | 11.985▼ | 9.951▼ | 19.078▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.158▼ | -93.304▼ |
| CCI | -169.289▼ | -149.349▼ | -166.672▼ | -71.385 | -86.179 |
|
Sunday, December 28, 2025 09:30 PM
TIANJIN, China, Dec. 29, 2025 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP) (the "Company"), a provider of innovative smart cloud platform services and solutions, today announced two significant ...
|
|
Friday, October 17, 2025 06:30 AM
SHENZHEN, China, Oct. 17, 2025 /PRNewswire/ -- Taoping Inc. (TAOP) (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, today announced that it has ...
|
|
Thursday, August 07, 2025 05:00 PM
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price target lowered by The Goldman Sachs Group from $77.00 to $67.00 in a note issued to investors on Wednesday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.31 | 1.37 | 1.31 | 1.32 | 13,600 |
| 12/02/26 | 1.24 | 1.2953 | 1.24 | 1.26 | 2,922 |
| 11/02/26 | 1.31 | 1.39 | 1.28 | 1.30 | 4,700 |
| 10/02/26 | 1.34 | 1.37 | 1.23 | 1.28 | 21,500 |
| 09/02/26 | 1.50 | 1.50 | 1.34 | 1.34 | 12,300 |
| 06/02/26 | 1.4301 | 1.48 | 1.4301 | 1.46 | 2,321 |
| 05/02/26 | 1.47 | 1.478 | 1.41 | 1.41 | 29,397 |
| 04/02/26 | 1.67 | 1.67 | 1.46 | 1.59 | 20,000 |
| 03/02/26 | 1.70 | 1.70 | 1.42 | 1.63 | 19,713 |
| 02/02/26 | 1.75 | 1.82 | 1.6002 | 1.70 | 42,501 |
|
|
||||
|
|
||||
|
|