| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.32▼ | 1.30▲ |
| MA10 | 1.28▲ | 1.28▲ | 1.28▲ | 1.32▼ | 1.34▼ |
| MA20 | 1.30▲ | 1.33▼ | 1.35▼ | 1.28▲ | 1.41▼ |
| MA50 | 1.40▼ | 1.45▼ | 1.47▼ | 1.34▼ | 2.51▼ |
| MA100 | 1.52▼ | 1.55▼ | 1.70▼ | 1.39▼ | 7.59▼ |
| MA200 | 1.90▼ | 2.09▼ | 2.30▼ | 2.11▼ | 71.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.008▲ | 0.008▲ | 0.113▲ |
| RSI | 48.024▼ | 47.195▼ | 47.044▼ | 49.051▼ | 36.582▼ |
| STOCH | 82.239▲ | 71.822 | 71.822 | 77.705 | 12.908▼ |
| WILL %R | -9.091▲ | -37.500 | -37.500 | -28.127 | -82.967▼ |
| CCI | 93.007 | 40.824 | 40.824 | 50.290 | -46.601 |
|
Thursday, April 30, 2026 04:31 AM
Beer company Molson Coors (NYSE:TAP) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 2% year on year to $2.35 billion. Its non-GAAP profit of $0.62 per share was ...
|
|
Wednesday, April 29, 2026 05:00 PM
Beer company Molson Coors (NYSE:TAP) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 2% year on year to $2.35 billion. Its non-GAAP profit of $0.62 per share was ...
|
|
Wednesday, March 18, 2026 01:51 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Molson Coors (NYSE:TAP) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.34 | 1.34 | 1.30 | 1.30 | 1,193 |
| 14/05/26 | 1.32 | 1.32 | 1.29 | 1.315 | 11,048 |
| 13/05/26 | 1.30 | 1.3303 | 1.2951 | 1.33 | 2,803 |
| 12/05/26 | 1.3236 | 1.347 | 1.29 | 1.33 | 8,919 |
| 11/05/26 | 1.34 | 1.34 | 1.2915 | 1.335 | 8,296 |
| 08/05/26 | 1.33 | 1.33 | 1.275 | 1.2882 | 5,509 |
| 07/05/26 | 1.2702 | 1.295 | 1.2702 | 1.295 | 3,777 |
| 06/05/26 | 1.34 | 1.34 | 1.2436 | 1.33 | 9,940 |
| 05/05/26 | 1.29 | 1.335 | 1.29 | 1.335 | 3,469 |
| 04/05/26 | 1.2801 | 1.34 | 1.28 | 1.34 | 6,746 |
|
|
||||
|
|
||||
|
|