| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.22▼ | 0.22▼ | 0.23▼ | 0.23▼ |
| MA10 | 0.22▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.30▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.25▼ | 0.26▼ | 0.46▼ |
| MA100 | 0.25▼ | 0.27▼ | 0.28▼ | 0.30▼ | 1.40▼ |
| MA200 | 0.27▼ | 0.27▼ | 0.28▼ | 0.42▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.011▲ |
| RSI | 35.244▼ | 37.875▼ | 39.218▼ | 40.082▼ | 33.857▼ |
| STOCH | 2.255▼ | 3.416▼ | 7.183▼ | 42.641 | 25.327 |
| WILL %R | -95.455▼ | -95.890▼ | -95.890▼ | -88.688▼ | -78.671▼ |
| CCI | -83.687 | -99.592 | -118.831▼ | -100.630▼ | -101.994▼ |
|
Tuesday, April 29, 2025 08:28 AM
Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions ...
|
|
Tuesday, April 29, 2025 05:30 AM
Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, today reported financial results for the year ended December 31, 2024. The Company ...
|
|
Saturday, April 26, 2025 07:56 PM
This Beverage Maker, Tobacco Company And Packaged Food Giant Outshine In A Recession Consumer Staples stocks like McCormick (NYSE: MKC) and General Mills (NYSE: GIS) have historically outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.245 | 0.245 | 0.205 | 0.2125 | 407,927 |
| 29/04/25 | 0.2388 | 0.2388 | 0.2277 | 0.2277 | 430,758 |
| 28/04/25 | 0.2459 | 0.2562 | 0.2212 | 0.2277 | 272,913 |
| 25/04/25 | 0.268 | 0.2713 | 0.2467 | 0.2535 | 513,327 |
| 24/04/25 | 0.2251 | 0.2536 | 0.225 | 0.251 | 366,602 |
| 23/04/25 | 0.235 | 0.2559 | 0.2264 | 0.2336 | 973,365 |
| 22/04/25 | 0.2327 | 0.2327 | 0.2097 | 0.226 | 75,469 |
| 21/04/25 | 0.2305 | 0.2305 | 0.2111 | 0.2152 | 256,799 |
| 17/04/25 | 0.2398 | 0.2398 | 0.2246 | 0.2313 | 180,499 |
| 16/04/25 | 0.2405 | 0.2405 | 0.2263 | 0.2294 | 273,134 |
|
|
||||
|
|
||||
|
|