| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.06▲ | 13.05▲ | 12.96▲ | 12.12▲ |
| MA10 | 13.08▲ | 13.05▲ | 12.88▲ | 12.54▲ | 11.59▲ |
| MA20 | 13.06▲ | 12.82▲ | 12.94▲ | 12.06▲ | 10.95▲ |
| MA50 | 13.05▲ | 12.89▲ | 12.70▲ | 11.56▲ | 9.51▲ |
| MA100 | 12.90▲ | 12.66▲ | 12.27▲ | 10.81▲ | 10.37▲ |
| MA200 | 12.93▲ | 12.21▲ | 11.75▲ | 9.72▲ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.019▲ | 0.101▲ | 0.161▲ |
| RSI | 61.103▲ | 63.398▲ | 60.073▲ | 62.176▲ | 70.518▲ |
| STOCH | 72.906 | 87.605▲ | 90.164▲ | 88.604▲ | 69.453 |
| WILL %R | 0.000▲ | 0.000▲ | -17.526▲ | -14.070▲ | -8.615▲ |
| CCI | 113.235▲ | 76.671 | 76.811 | 91.340 | 213.174▲ |
|
Monday, December 08, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Talos Energy is $13.64/share. The forecasts range from a low of $11.11 to a high of $21.00. The average price target represents an ...
|
|
Wednesday, November 05, 2025 02:59 PM
Talos Energy (TALO) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.35. This compares to a loss of $0.14 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.56 | 13.12 | 12.56 | 13.12 | 1,284,837 |
| 12/02/26 | 13.36 | 13.36 | 12.315 | 12.60 | 2,118,909 |
| 11/02/26 | 12.88 | 13.40 | 12.88 | 13.39 | 1,776,465 |
| 10/02/26 | 12.91 | 12.95 | 12.62 | 12.79 | 1,258,887 |
| 09/02/26 | 12.70 | 12.945 | 12.61 | 12.92 | 1,283,900 |
| 06/02/26 | 12.13 | 12.72 | 12.124 | 12.71 | 2,338,100 |
| 05/02/26 | 12.13 | 12.34 | 11.8001 | 11.99 | 1,371,809 |
| 04/02/26 | 12.00 | 12.32 | 11.99 | 12.32 | 2,314,400 |
| 03/02/26 | 11.61 | 11.96 | 11.52 | 11.96 | 1,980,700 |
| 02/02/26 | 11.47 | 11.83 | 11.41 | 11.62 | 1,616,138 |
|
|
||||
|
|
||||
|
|