| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.05▼ | 11.01▲ | 11.06▼ | 11.22▼ |
| MA10 | 11.07▼ | 10.98▲ | 10.93▲ | 11.02▲ | 10.96▲ |
| MA20 | 11.06▼ | 10.93▲ | 11.00▲ | 11.33▼ | 10.24▲ |
| MA50 | 11.00▲ | 11.05▼ | 11.05▼ | 10.64▲ | 9.21▲ |
| MA100 | 10.93▲ | 11.02▲ | 11.28▼ | 9.98▲ | 10.43▲ |
| MA200 | 10.99▲ | 11.34▼ | 11.21▼ | 9.15▲ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.016▲ | -0.094▼ | 0.082▲ |
| RSI | 50.099▲ | 56.489▲ | 52.111▲ | 49.884▼ | 58.790▲ |
| STOCH | 34.571 | 67.229 | 52.719 | 37.174 | 72.061 |
| WILL %R | -83.333▼ | -32.911 | -32.911 | -69.318 | -35.604 |
| CCI | -120.226▼ | 66.517 | 66.846 | -40.081 | 51.401 |
|
Sunday, December 21, 2025 07:22 AM
The projected fair value for Talos Energy is US$19.50 based on 2 Stage Free Cash Flow to Equity Current share price of US$10.93 suggests Talos Energy is potentially 44% undervalued Our fair value ...
|
|
Friday, December 05, 2025 04:06 PM
Fintel reports that on December 5, 2025, Keybanc maintained coverage of Talos Energy (NYSE:TALO) with a Overweight recommendation. Analyst Price Forecast Suggests 11.84% Upside As of November 17, 2025 ...
|
|
Tuesday, June 17, 2025 10:17 AM
In trading on Tuesday, shares of Talos Energy Inc (Symbol: TALO) crossed above their 200 day moving average of $9.57, changing hands as high as $9.64 per share. Talos Energy Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 11.06 | 11.175 | 10.97 | 11.045 | 293,938 |
| 26/12/25 | 10.96 | 11.074 | 10.78 | 10.90 | 713,400 |
| 24/12/25 | 11.05 | 11.09 | 10.902 | 11.02 | 528,700 |
| 23/12/25 | 11.20 | 11.261 | 11.045 | 11.17 | 3,012,700 |
| 22/12/25 | 11.09 | 11.39 | 11.09 | 11.17 | 1,386,900 |
| 19/12/25 | 10.91 | 11.195 | 10.86 | 10.93 | 4,998,100 |
| 18/12/25 | 11.18 | 11.215 | 10.80 | 10.85 | 2,315,700 |
| 17/12/25 | 10.81 | 11.225 | 10.76 | 11.21 | 2,069,100 |
| 16/12/25 | 11.01 | 11.03 | 10.64 | 10.66 | 2,478,600 |
| 15/12/25 | 11.44 | 11.44 | 11.035 | 11.24 | 2,323,800 |
|
|
||||
|
|
||||
|
|