| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▲ | 12.12▲ | 12.09▲ | 12.28▼ | 12.70▼ |
| MA10 | 12.19▲ | 12.05▲ | 11.88▲ | 12.75▼ | 11.94▲ |
| MA20 | 12.12▲ | 11.84▲ | 11.60▲ | 12.59▼ | 11.29▲ |
| MA50 | 12.07▲ | 11.92▲ | 12.60▼ | 11.75▲ | 9.68▲ |
| MA100 | 11.89▲ | 12.64▼ | 12.73▼ | 11.07▲ | 10.35▲ |
| MA200 | 11.61▲ | 12.71▼ | 12.23▲ | 9.95▲ | 13.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.065▲ | 0.142▲ | -0.176▼ | 0.131▲ |
| RSI | 73.090▲ | 67.802▲ | 56.807▲ | 49.435▼ | 59.139▲ |
| STOCH | 94.324▲ | 91.705▲ | 94.193▲ | 43.584 | 78.538 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.333 | -45.416 |
| CCI | 117.782▲ | 139.930▲ | 114.934▲ | -102.397▼ | 65.163 |
| MA | $TALO Price Crossed Above MA(50) | Set Alert |
|
Friday, February 27, 2026 08:49 AM
The share price of Talos Energy Inc. (NYSE:TALO) fell by 13.71% between February 18 and February 25, 2026, putting it among the Energy Stocks that Lost the Most This Week. Talos Energy Inc. (NYSE:TALO ...
|
|
Wednesday, February 25, 2026 03:07 PM
Talos Energy Inc (TALO) reports significant free cash flow improvements, robust production, and strategic initiatives for future growth.
|
|
Wednesday, February 25, 2026 06:53 AM
Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced its operational and financial results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 11.68 | 12.28 | 11.585 | 12.25 | 2,075,139 |
| 26/02/26 | 11.06 | 11.61 | 10.85 | 11.57 | 2,776,111 |
| 25/02/26 | 11.56 | 12.30 | 11.165 | 11.33 | 6,421,653 |
| 24/02/26 | 13.32 | 13.32 | 12.96 | 13.13 | 1,218,268 |
| 23/02/26 | 13.51 | 13.785 | 13.09 | 13.14 | 1,130,177 |
| 20/02/26 | 13.69 | 13.85 | 13.3235 | 13.51 | 1,790,074 |
| 19/02/26 | 13.39 | 13.705 | 13.38 | 13.69 | 1,709,695 |
| 18/02/26 | 12.91 | 13.285 | 12.895 | 13.13 | 2,559,969 |
| 17/02/26 | 13.24 | 13.39 | 12.51 | 12.63 | 1,576,521 |
| 13/02/26 | 12.56 | 13.12 | 12.56 | 13.12 | 1,284,837 |
|
|
||||
|
|
||||
|
|