| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.37▲ | 9.35▲ | 9.39▼ | 9.49▼ |
| MA10 | 9.39▼ | 9.36▲ | 9.35▲ | 9.66▼ | 9.40▼ |
| MA20 | 9.38▼ | 9.36▲ | 9.38▼ | 9.67▼ | 9.01▲ |
| MA50 | 9.35▲ | 9.34▲ | 9.62▼ | 9.30▲ | 9.15▲ |
| MA100 | 9.36▲ | 9.67▼ | 9.73▼ | 8.95▲ | 10.73▼ |
| MA200 | 9.37▼ | 9.75▼ | 9.66▼ | 8.87▲ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.022▲ | -0.089▼ | 0.105▲ |
| RSI | 49.560▼ | 49.666▼ | 46.582▼ | 47.043▼ | 52.050▲ |
| STOCH | 34.537 | 48.393 | 37.500 | 31.441 | 70.084 |
| WILL %R | -90.000▼ | -58.929 | -58.929 | -75.665▼ | -36.920 |
| CCI | -104.762▼ | 16.429 | 56.236 | -76.688 | 28.647 |
| ▼ GAP | $TALO Open Gap Down %2 | Set Alert |
|
Saturday, September 06, 2025 05:00 PM
Vident Advisory LLC bought a new position in shares of Talos Energy Inc. (NYSE:TALO – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 9.44 | 9.54 | 9.275 | 9.37 | 1,423,108 |
| 14/10/25 | 9.25 | 9.45 | 9.24 | 9.30 | 1,632,900 |
| 13/10/25 | 9.26 | 9.555 | 9.05 | 9.52 | 1,801,200 |
| 10/10/25 | 9.50 | 9.665 | 9.05 | 9.06 | 1,901,700 |
| 09/10/25 | 10.07 | 10.31 | 9.67 | 9.68 | 1,454,600 |
| 08/10/25 | 10.06 | 10.28 | 9.955 | 10.11 | 1,495,600 |
| 07/10/25 | 10.17 | 10.205 | 9.865 | 10.08 | 1,439,900 |
| 06/10/25 | 10.07 | 10.35 | 10.00 | 10.24 | 1,459,500 |
| 03/10/25 | 9.53 | 10.00 | 9.528 | 9.84 | 1,629,800 |
| 02/10/25 | 9.66 | 9.77 | 9.41 | 9.45 | 1,558,070 |
|
|
||||
|
|
||||
|
|