| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.30▲ | 9.28▲ | 9.11▲ | 8.53▲ |
| MA10 | 9.29▲ | 9.26▲ | 9.26▲ | 8.63▲ | 8.10▲ |
| MA20 | 9.28▲ | 9.26▲ | 9.20▲ | 8.34▲ | 8.39▲ |
| MA50 | 9.27▲ | 9.15▲ | 8.78▲ | 7.80▲ | 9.84▼ |
| MA100 | 9.26▲ | 8.71▲ | 8.45▲ | 8.50▲ | 11.92▼ |
| MA200 | 9.22▲ | 8.41▲ | 8.29▲ | 9.57▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.023▼ | 0.127▲ | 0.240▲ |
| RSI | 60.183▲ | 59.338▲ | 62.315▲ | 69.320▲ | 53.691▲ |
| STOCH | 86.369▲ | 64.562 | 44.426 | 85.871▲ | 67.212 |
| WILL %R | -23.810▲ | -31.373 | -54.545 | -12.637▲ | -16.011▲ |
| CCI | 109.352▲ | 90.359 | 56.838 | 127.368▲ | 119.965▲ |
| ▼ RSI | $TALO RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, May 25, 2025 05:00 PM
Talos Energy Stock Up 0.2% Shares of NYSE TALO opened at $7.95 on Monday. The stock has a market capitalization of $1.42 billion, a PE ratio of 14.71 and a beta of 0.65. The company has a quick ...
|
|
Monday, May 12, 2025 05:00 PM
The latest price target for Talos Energy (NYSE:TALO) was reported by Mizuho on May 13, 2025. The analyst firm set a price target for $11.00 expecting TALO to rise to within 12 months (a possible ...
|
|
Monday, April 28, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Talos Energy (TALO) reports results for the quarter ended March 2025. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.25 | 9.40 | 9.145 | 9.32 | 2,918,816 |
| 13/06/25 | 9.52 | 9.55 | 9.16 | 9.35 | 4,523,900 |
| 12/06/25 | 8.90 | 9.115 | 8.805 | 9.11 | 2,009,000 |
| 11/06/25 | 8.89 | 9.27 | 8.795 | 9.02 | 3,329,300 |
| 10/06/25 | 8.39 | 8.77 | 8.39 | 8.77 | 5,283,365 |
| 09/06/25 | 8.08 | 8.30 | 7.965 | 8.28 | 5,292,097 |
| 06/06/25 | 8.04 | 8.15 | 7.90 | 8.02 | 4,995,235 |
| 05/06/25 | 7.89 | 7.93 | 7.73 | 7.88 | 8,349,026 |
| 04/06/25 | 8.41 | 8.57 | 8.11 | 8.17 | 1,653,100 |
| 03/06/25 | 8.04 | 8.50 | 7.89 | 8.42 | 1,437,402 |
|
|
||||
|
|
||||
|
|