| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.77▲ | 9.74▲ | 9.63▲ | 8.64▲ |
| MA10 | 9.78▲ | 9.73▲ | 9.68▲ | 9.01▲ | 8.70▲ |
| MA20 | 9.77▲ | 9.68▲ | 9.67▲ | 8.49▲ | 8.40▲ |
| MA50 | 9.73▲ | 9.68▲ | 9.28▲ | 8.64▲ | 9.30▲ |
| MA100 | 9.67▲ | 9.20▲ | 8.71▲ | 8.24▲ | 11.13▼ |
| MA200 | 9.68▲ | 8.64▲ | 8.56▲ | 9.03▲ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.016▼ | 0.193▲ | 0.186▲ |
| RSI | 64.324▲ | 62.186▲ | 66.691▲ | 69.893▲ | 58.008▲ |
| STOCH | 83.343▲ | 76.512 | 71.854 | 95.075▲ | 44.812 |
| WILL %R | -19.231▲ | -7.143▲ | -10.959▲ | -2.163▲ | -2.045▲ |
| CCI | 175.655▲ | 126.829▲ | 155.264▲ | 111.677▲ | 161.883▲ |
|
Tuesday, August 26, 2025 11:42 PM
Detailed price information for Talos Energy Inc (TALO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 04:08 AM
HOUSTON, Aug. 26, 2025 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced the publication of its sixth annual Sustainability Report, highlighting the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 9.515 | 9.85 | 9.50 | 9.825 | 2,067,049 |
| 27/08/25 | 9.69 | 9.87 | 9.55 | 9.55 | 2,222,629 |
| 26/08/25 | 9.60 | 9.77 | 9.555 | 9.68 | 2,483,785 |
| 25/08/25 | 9.38 | 9.75 | 9.33 | 9.70 | 2,696,663 |
| 22/08/25 | 8.72 | 9.38 | 8.71 | 9.38 | 3,366,546 |
| 21/08/25 | 8.47 | 8.705 | 8.35 | 8.69 | 1,383,059 |
| 20/08/25 | 8.37 | 8.67 | 8.34 | 8.55 | 3,348,888 |
| 19/08/25 | 8.32 | 8.38 | 8.19 | 8.20 | 1,980,988 |
| 18/08/25 | 8.15 | 8.3999 | 8.04 | 8.34 | 2,150,690 |
| 15/08/25 | 8.34 | 8.38 | 8.18 | 8.23 | 2,343,496 |
|
|
||||
|
|
||||
|
|