| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.57▼ | 9.56▼ | 9.65▼ | 9.57▼ |
| MA10 | 9.54▼ | 9.56▼ | 9.58▼ | 9.64▼ | 8.91▲ |
| MA20 | 9.56▼ | 9.60▼ | 9.65▼ | 9.41▲ | 8.74▲ |
| MA50 | 9.57▼ | 9.66▼ | 9.58▼ | 8.84▲ | 9.21▲ |
| MA100 | 9.58▼ | 9.59▼ | 9.65▼ | 8.53▲ | 10.95▼ |
| MA200 | 9.65▼ | 9.64▼ | 8.97▲ | 8.93▲ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.021▼ | -0.024▼ | 0.196▲ |
| RSI | 38.307▼ | 40.879▼ | 40.773▼ | 55.711▲ | 54.958▲ |
| STOCH | 27.728 | 58.452 | 56.347 | 44.471 | 73.652 |
| WILL %R | -85.714▼ | -42.683 | -62.097 | -65.493 | -20.130▲ |
| CCI | -120.587▼ | -51.513 | -88.738 | -124.372▼ | 79.481 |
| ▼ GAP | $TALO Open Gap Down %2 | Set Alert |
|
Monday, September 15, 2025 05:03 AM
Fintel reports that on September 15, 2025, Mizuho downgraded their outlook for Talos Energy (NYSE:TALO) from Outperform to Neutral. Analyst Price Forecast Suggests 37.16% Upside As of September 13, ...
|
|
Tuesday, August 19, 2025 02:18 PM
HOUSTON, Aug. 19, 2025 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO), today announced successful drilling results at the Daenerys exploration prospect located in the U.S.
|
|
Friday, August 15, 2025 07:56 AM
Seadrill Limited SDRL, an offshore drilling contractor, has secured new drilling contracts for two of its drillships, namely West Vela and Sevan Louisiana, in the Gulf of America. The offshore driller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.38 | 9.66 | 9.27 | 9.515 | 1,401,171 |
| 12/09/25 | 9.80 | 9.90 | 9.60 | 9.60 | 1,636,067 |
| 11/09/25 | 9.72 | 9.81 | 9.625 | 9.76 | 1,753,084 |
| 10/09/25 | 9.53 | 9.86 | 9.48 | 9.86 | 2,037,369 |
| 09/09/25 | 9.50 | 9.685 | 9.48 | 9.52 | 1,324,889 |
| 08/09/25 | 9.49 | 9.60 | 9.36 | 9.44 | 1,821,886 |
| 05/09/25 | 9.54 | 9.745 | 9.345 | 9.47 | 1,996,605 |
| 04/09/25 | 9.50 | 9.73 | 9.435 | 9.70 | 1,811,520 |
| 03/09/25 | 9.77 | 9.92 | 9.58 | 9.60 | 2,582,399 |
| 02/09/25 | 9.89 | 9.98 | 9.77 | 9.98 | 2,338,246 |
|
|
||||
|
|
||||
|
|