| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.15▼ | 7.12▲ | 7.21▼ | 7.19▼ |
| MA10 | 7.17▼ | 7.11▲ | 7.05▲ | 7.25▼ | 8.10▼ |
| MA20 | 7.17▼ | 7.03▲ | 7.14▼ | 7.17▼ | 8.94▼ |
| MA50 | 7.09▲ | 7.19▼ | 7.23▼ | 8.23▼ | 10.25▼ |
| MA100 | 7.04▲ | 7.23▼ | 7.16▼ | 9.06▼ | 12.32▼ |
| MA200 | 7.10▲ | 7.15▼ | 7.84▼ | 10.08▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | 0.018▲ | 0.050▲ | -0.165▼ |
| RSI | 48.900▼ | 52.678▲ | 49.321▼ | 42.519▼ | 34.397▼ |
| STOCH | 52.120 | 74.135 | 81.162▲ | 52.711 | 29.207 |
| WILL %R | -88.235▼ | -19.149▲ | -19.149▲ | -53.039 | -78.009▼ |
| CCI | -139.324▼ | 68.593 | 96.807 | -62.492 | -108.486▼ |
|
Tuesday, April 29, 2025 09:00 AM
Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the ...
|
|
Monday, April 28, 2025 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Talos Energy (TALO) reports results for the quarter ended March 2025. While this widely-known consensus outlook is ...
|
|
Monday, April 21, 2025 12:01 PM
Talos Energy (NYSE:TALO) has been analyzed by 6 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.81 | 7.2255 | 6.76 | 7.13 | 1,723,275 |
| 30/04/25 | 7.18 | 7.21 | 6.785 | 6.88 | 1,632,240 |
| 29/04/25 | 7.35 | 7.47 | 7.26 | 7.36 | 741,577 |
| 28/04/25 | 7.28 | 7.48 | 7.23 | 7.40 | 1,136,500 |
| 25/04/25 | 7.09 | 7.31 | 7.09 | 7.29 | 786,800 |
| 24/04/25 | 7.34 | 7.39 | 7.17 | 7.23 | 1,309,277 |
| 23/04/25 | 7.44 | 7.61 | 7.14 | 7.31 | 1,919,991 |
| 22/04/25 | 7.30 | 7.48 | 7.20 | 7.32 | 1,425,500 |
| 21/04/25 | 7.17 | 7.215 | 7.00 | 7.15 | 1,506,800 |
| 17/04/25 | 7.23 | 7.485 | 7.11 | 7.38 | 1,600,778 |
|
|
||||
|
|
||||
|
|