| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▲ | 14.52▲ | 14.53▲ | 14.90▼ | 15.50▼ |
| MA10 | 14.53▲ | 14.55▼ | 14.63▼ | 15.58▼ | 15.27▼ |
| MA20 | 14.53▲ | 14.63▼ | 14.60▼ | 15.49▼ | 14.08▲ |
| MA50 | 14.53▲ | 14.74▼ | 15.35▼ | 15.34▼ | 11.49▲ |
| MA100 | 14.61▼ | 15.42▼ | 15.49▼ | 13.85▲ | 10.69▲ |
| MA200 | 14.61▼ | 15.45▼ | 15.35▼ | 11.98▲ | 13.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.034▲ | -0.189▼ | -0.033▼ |
| RSI | 51.694▲ | 43.004▼ | 37.179▼ | 42.573▼ | 54.554▲ |
| STOCH | 59.120 | 32.197 | 40.956 | 21.013 | 66.618 |
| WILL %R | -42.857 | -63.636 | -59.574 | -89.643▼ | -40.484 |
| CCI | 47.095 | -43.185 | -54.227 | -106.496▼ | 7.438 |
| ▼ MACD | $TALO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 15, 2026 11:52 PM
Detailed price information for Talos Energy Inc (TALO-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 02:10 AM
Talos Energy Inc. (NYSE:TALO) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. Talos Energy Inc. (NYSE:TALO) is a leading energy company focused on offshore oil ...
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.67 | 14.82 | 14.38 | 14.54 | 633,653 |
| 28/05/26 | 14.71 | 14.795 | 14.45 | 14.74 | 1,053,197 |
| 27/05/26 | 14.35 | 14.69 | 14.25 | 14.38 | 1,113,829 |
| 26/05/26 | 15.69 | 15.80 | 14.79 | 14.80 | 1,633,353 |
| 22/05/26 | 15.88 | 16.165 | 15.739 | 16.04 | 1,013,137 |
| 21/05/26 | 16.59 | 16.59 | 15.43 | 15.88 | 2,270,521 |
| 20/05/26 | 16.52 | 17.05 | 16.08 | 16.20 | 2,827,465 |
| 19/05/26 | 16.50 | 16.61 | 15.985 | 16.59 | 1,608,829 |
| 18/05/26 | 16.20 | 16.4685 | 16.0814 | 16.24 | 2,136,380 |
| 15/05/26 | 15.79 | 16.40 | 15.67 | 16.39 | 1,962,810 |
|
|
||||
|
|
||||
|
|