| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.49▼ | 11.47▼ | 11.29▲ | 10.70▲ |
| MA10 | 11.48▼ | 11.49▼ | 11.50▼ | 10.98▲ | 10.15▲ |
| MA20 | 11.49▼ | 11.51▼ | 11.41▲ | 10.53▲ | 9.50▲ |
| MA50 | 11.49▼ | 11.32▲ | 11.08▲ | 9.97▲ | 9.09▲ |
| MA100 | 11.52▼ | 11.02▲ | 10.81▲ | 9.43▲ | 10.52▲ |
| MA200 | 11.42▲ | 10.73▲ | 10.20▲ | 8.89▲ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.019▼ | 0.085▲ | 0.229▲ |
| RSI | 40.636▼ | 51.536▲ | 57.969▲ | 68.960▲ | 65.165▲ |
| STOCH | 31.905 | 70.699 | 56.673 | 80.251▲ | 83.327▲ |
| WILL %R | -100.000▼ | -41.935 | -46.667 | -11.785▲ | -6.329▲ |
| CCI | -152.896▼ | -69.091 | -2.088 | 136.242▲ | 204.501▲ |
| CDL | $TALO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 12:39 AM
Detailed price information for Talos Energy Inc (TALO-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 05:30 PM
Talos Energy (TALO) reported $450.05 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 11.6%. EPS of -$0.19 for the same period compares to -$0.14 a ...
|
|
Wednesday, November 05, 2025 02:59 PM
Talos Energy (TALO) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.35. This compares to a loss of $0.14 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.30 | 11.62 | 11.27 | 11.46 | 818,868 |
| 26/11/25 | 11.41 | 11.635 | 11.32 | 11.33 | 2,257,000 |
| 25/11/25 | 11.13 | 11.45 | 11.025 | 11.41 | 2,591,300 |
| 24/11/25 | 10.97 | 11.31 | 10.825 | 11.25 | 2,765,600 |
| 21/11/25 | 10.67 | 11.075 | 10.53 | 10.99 | 2,494,400 |
| 20/11/25 | 10.85 | 11.305 | 10.69 | 10.72 | 3,747,300 |
| 19/11/25 | 10.33 | 10.765 | 10.15 | 10.73 | 2,096,400 |
| 18/11/25 | 10.29 | 10.80 | 10.23 | 10.67 | 1,443,900 |
| 17/11/25 | 10.87 | 10.886 | 10.30 | 10.40 | 1,881,700 |
| 14/11/25 | 10.40 | 10.90 | 10.34 | 10.84 | 2,204,500 |
|
|
||||
|
|
||||
|
|