PetroTal Corp. (TAL.T) Stock Price

0.72 ▼ -0.01 (-1.37%)
Open: 0.72 Vol: 765.82K Day's range: 0.71 - 0.73 Jun 19, 16:00 EDT
Loading chart ...
TAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▼ 0.76▼
MA10 N/A     N/A     N/A     0.75▼ 0.79▼
MA20 N/A     N/A     N/A     0.77▼ 0.78▼
MA50 N/A     N/A     N/A     0.80▼ 0.78▼
MA100 N/A     N/A     N/A     0.78▼ N/A    
MA200 N/A     N/A     N/A     0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.009▼
RSI N/A     N/A     N/A     28.971▼ 38.789▼
STOCH N/A     N/A     N/A     32.401     35.359    
WILL %R N/A     N/A     N/A     -80.000▼ -88.235▼
CCI N/A     N/A     N/A     -126.205▼ -156.316▼
Latest Filters Detected On TAL.T
RSI $TAL.T RSI(14) Crossed Below 30 Set Alert
CDL $TAL.T Doji Candlestick Pattern Detected Set Alert
PetroTal Corp. News
TAL.T historical stock data
date open high low close volume
19/06/24 0.72 0.73 0.71 0.72 765,821
18/06/24 0.73 0.74 0.72 0.73 227,678
17/06/24 0.73 0.74 0.72 0.73 247,417
14/06/24 0.71 0.73 0.70 0.73 880,464
13/06/24 0.75 0.75 0.73 0.74 509,369
12/06/24 0.76 0.76 0.745 0.76 187,865
11/06/24 0.74 0.76 0.74 0.76 218,526
10/06/24 0.77 0.77 0.74 0.76 639,974
07/06/24 0.77 0.77 0.76 0.77 195,621
06/06/24 0.76 0.78 0.75 0.77 415,285
Quote Details
52wk Low:0.62
52wk High:0.89
Vol:765.82K
Avg Vol(3m):9.2M
1Y Chng:+5.88%
1M Chng:-12.20%
Add to Watch List