PetroTal Corp. (TAL.T) Stock Price

0.40 ▲ +0.005 (+1.27%)
Open: 0.39 Vol: 95.28K Day's range: 0.39 - 0.40 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
TAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▼ 0.40▲
MA10 N/A     N/A     N/A     0.40▼ 0.39▲
MA20 N/A     N/A     N/A     0.39▲ 0.47▼
MA50 N/A     N/A     N/A     0.39▲ 0.57▼
MA100 N/A     N/A     N/A     0.48▼ 0.64▼
MA200 N/A     N/A     N/A     0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.000▲
RSI N/A     N/A     N/A     50.984▲ 36.651▼
STOCH N/A     N/A     N/A     50.090     52.082    
WILL %R N/A     N/A     N/A     -36.364     -79.452▼
CCI N/A     N/A     N/A     6.518     -5.246    
Latest Filters Detected On TAL.T
RSI $TAL.T RSI(14) Crossed Above 50 Set Alert
MA $TAL.T Price Crossed Above MA(13) Set Alert
MA $TAL.T Price Crossed Above MA(7) Set Alert
PetroTal Corp. News
TAL.T historical stock data
date open high low close volume
13/02/26 0.39 0.40 0.39 0.40 95,279
12/02/26 0.40 0.41 0.39 0.395 873,210
11/02/26 0.41 0.41 0.40 0.40 346,378
10/02/26 0.405 0.41 0.395 0.40 335,575
09/02/26 0.41 0.41 0.39 0.41 666,800
06/02/26 0.39 0.40 0.39 0.40 346,638
05/02/26 0.415 0.415 0.39 0.39 483,123
04/02/26 0.39 0.42 0.39 0.42 887,700
03/02/26 0.40 0.405 0.39 0.395 794,769
02/02/26 0.40 0.40 0.385 0.395 582,783
Quote Details
52wk Low:0.325
52wk High:0.74
Vol:95.28K
Avg Vol(3m):18.9M
1Y Chng:-39.39%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 361.12M