PetroTal Corp. (TAL.T) Stock Price

0.63 ▼ -0.02 (-3.08%)
Open: 0.63 Vol: 870.6K Day's range: 0.62 - 0.63 Nov 29, 16:00 EST
Loading chart ...
TAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.63▼ 0.65▼
MA10 N/A     N/A     N/A     0.63▼ 0.66▼
MA20 N/A     N/A     N/A     0.65▼ 0.68▼
MA50 N/A     N/A     N/A     0.66▼ 0.74▼
MA100 N/A     N/A     N/A     0.68▼ N/A    
MA200 N/A     N/A     N/A     0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     44.859▼ 38.893▼
STOCH N/A     N/A     N/A     38.519     32.828    
WILL %R N/A     N/A     N/A     -66.667     -83.333▼
CCI N/A     N/A     N/A     -93.333     -98.413    
Latest Filters Detected On TAL.T
RSI $TAL.T RSI(14) Crossed Below 50 Set Alert
MA $TAL.T Price Crossed Below MA(13) Set Alert
MA $TAL.T Price Crossed Below MA(7) Set Alert
GAP $TAL.T Open Gap Down %3 Set Alert
GAP $TAL.T Open Gap Down %2 Set Alert
CDL $TAL.T Hammer Candlestick Pattern Detected Set Alert
CDL $TAL.T Doji Candlestick Pattern Detected Set Alert
PetroTal Corp. News
TAL.T historical stock data
date open high low close volume
29/11/24 0.63 0.63 0.62 0.63 870,598
28/11/24 0.64 0.65 0.63 0.65 131,800
27/11/24 0.63 0.63 0.61 0.63 461,600
26/11/24 0.62 0.63 0.61 0.63 857,969
25/11/24 0.64 0.65 0.62 0.62 3,547,763
22/11/24 0.65 0.65 0.63 0.63 208,500
21/11/24 0.64 0.65 0.62 0.65 651,810
20/11/24 0.64 0.64 0.63 0.63 315,700
19/11/24 0.65 0.655 0.62 0.64 928,235
18/11/24 0.64 0.65 0.64 0.64 412,720
Quote Details
52wk Low:0.61
52wk High:0.87
Vol:870.6K
Avg Vol(3m):14.2M
1Y Chng:-25.00%
1M Chng:-7.35%
Add to Watch List