PetroTal Corp. (TAL.T) Stock Price

0.74 +0.00 (+0.00%)
Open: 0.74 Vol: 407.7K Day's range: 0.72 - 0.74 Feb 28, 16:00 EST
Loading chart ...
TAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.74▼
MA10 N/A     N/A     N/A     0.75▼ 0.78▼
MA20 N/A     N/A     N/A     0.74▼ 0.79▼
MA50 N/A     N/A     N/A     0.78▼ 0.76▼
MA100 N/A     N/A     N/A     0.79▼ N/A    
MA200 N/A     N/A     N/A     0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.011▼
RSI N/A     N/A     N/A     45.107▼ 45.607▼
STOCH N/A     N/A     N/A     59.798     21.200    
WILL %R N/A     N/A     N/A     -50.000     -82.353▼
CCI N/A     N/A     N/A     -47.289     -98.916    
Latest Filters Detected On TAL.T
CDL $TAL.T Doji Candlestick Pattern Detected Set Alert
PetroTal Corp. News
TAL.T historical stock data
date open high low close volume
28/02/24 0.74 0.74 0.72 0.74 407,700
27/02/24 0.75 0.76 0.73 0.74 490,406
26/02/24 0.75 0.76 0.73 0.74 309,451
23/02/24 0.75 0.76 0.74 0.76 310,252
22/02/24 0.75 0.76 0.75 0.75 90,916
21/02/24 0.75 0.76 0.745 0.76 334,023
20/02/24 0.76 0.76 0.72 0.72 585,223
16/02/24 0.77 0.77 0.74 0.76 380,605
15/02/24 0.76 0.77 0.75 0.77 166,349
14/02/24 0.75 0.77 0.75 0.76 194,027
Quote Details
52wk Low:0.58
52wk High:0.89
Vol:407.7K
Avg Vol(3m):7.8M
1Y Chng:+25.42%
1M Chng:-10.84%
Add to Watch List