PetroTal Corp. (TAL.T) Stock Price

0.82 ▼ -0.01 (-1.20%)
Open: 0.82 Vol: 83.39K Day's range: 0.81 - 0.82 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
TAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▼ 0.81▲
MA10 N/A     N/A     N/A     0.83▼ 0.79▲
MA20 N/A     N/A     N/A     0.81▲ 0.79▲
MA50 N/A     N/A     N/A     0.78▲ 0.77▲
MA100 N/A     N/A     N/A     0.79▲ N/A    
MA200 N/A     N/A     N/A     0.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.005▲
RSI N/A     N/A     N/A     53.568▲ 56.663▲
STOCH N/A     N/A     N/A     32.738     75.000    
WILL %R N/A     N/A     N/A     -62.500     -31.250    
CCI N/A     N/A     N/A     -41.966     113.338▲
Latest Filters Detected On TAL.T
▲ MA $TAL.T MA(50) Crossed Above MA(200) Set Alert
MA $TAL.T Price Crossed Below MA(13) Set Alert
CDL $TAL.T Harami Candlestick Pattern Detected Set Alert
CDL $TAL.T Doji Candlestick Pattern Detected Set Alert
PetroTal Corp. News
TAL.T historical stock data
date open high low close volume
24/04/24 0.82 0.82 0.81 0.82 83,393
23/04/24 0.81 0.83 0.81 0.83 159,330
22/04/24 0.82 0.82 0.80 0.81 218,521
19/04/24 0.81 0.83 0.81 0.83 150,896
18/04/24 0.82 0.83 0.815 0.83 194,725
17/04/24 0.85 0.85 0.81 0.81 449,499
16/04/24 0.85 0.86 0.85 0.86 153,341
15/04/24 0.85 0.87 0.845 0.86 655,314
12/04/24 0.85 0.86 0.825 0.84 757,813
11/04/24 0.83 0.855 0.83 0.85 581,870
Quote Details
52wk Low:0.62
52wk High:0.89
Vol:83.39K
Avg Vol(3m):8.7M
1Y Chng:+12.33%
1M Chng:+6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 749.83M