PetroTal Corp. (TAL.T) Stock Price

0.75 ▲ +0.01 (+1.35%)
Open: 0.74 Vol: 563.3K Day's range: 0.72 - 0.75 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
TAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▲ 0.75▼
MA10 N/A     N/A     N/A     0.76▼ 0.76▼
MA20 N/A     N/A     N/A     0.75▼ 0.78▼
MA50 N/A     N/A     N/A     0.76▼ 0.78▼
MA100 N/A     N/A     N/A     0.78▼ N/A    
MA200 N/A     N/A     N/A     0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.004▼
RSI N/A     N/A     N/A     48.755▼ 45.752▼
STOCH N/A     N/A     N/A     54.722     35.348    
WILL %R N/A     N/A     N/A     -40.000     -64.286    
CCI N/A     N/A     N/A     -73.236     -50.185    
Latest Filters Detected On TAL.T
MA $TAL.T Price Crossed Above MA(26) Set Alert
PetroTal Corp. News
TAL.T historical stock data
date open high low close volume
26/07/24 0.74 0.75 0.72 0.75 563,300
25/07/24 0.75 0.75 0.73 0.74 587,063
24/07/24 0.76 0.76 0.74 0.75 776,088
23/07/24 0.77 0.77 0.74 0.75 316,270
22/07/24 0.75 0.77 0.75 0.75 557,918
19/07/24 0.75 0.77 0.75 0.77 246,985
17/07/24 0.77 0.77 0.76 0.77 173,387
16/07/24 0.76 0.77 0.76 0.77 1,043,600
15/07/24 0.75 0.77 0.75 0.76 586,238
12/07/24 0.75 0.76 0.74 0.75 1,212,869
Quote Details
52wk Low:0.70
52wk High:0.89
Vol:563.3K
Avg Vol(3m):10.5M
1Y Chng:-2.60%
1M Chng:+1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 686.03M