| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.28▲ | 10.24▲ |
| MA10 | 10.15▲ | 10.15▲ | 10.15▲ | 10.27▲ | 10.19▲ |
| MA20 | 10.14▲ | N/A | N/A | 10.24▲ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | 89.054▲ | 85.998▲ | 85.998▲ | 71.433▲ | 79.569▲ |
| STOCH | 100.000▲ | N/A | N/A | 100.000▲ | 93.651▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 161.905▲ | 168.805▲ | 168.805▲ | 55.378 | 165.569▲ |
| CDL | $TACH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 12:53 PM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Thursday, November 13, 2025 06:20 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In an ...
|
|
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 13/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 12/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 11/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 10/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 202 |
| 07/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 06/11/25 | 10.28 | 10.28 | 10.28 | 10.28 | 561 |
| 05/11/25 | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 04/11/25 | 10.28 | 10.28 | 10.25 | 10.275 | 202,126 |
| 03/11/25 | 10.25 | 10.26 | 10.23 | 10.23 | 5,700 |
|
|
||||
|
|
||||
|
|