TransAlta Corporation (TA.T) Stock Price

11.22 ▲ +0.12 (+1.08%)
Open: 11.07 Vol: 1.1M Day's range: 10.97 - 11.23 Feb 21, 16:00 EST
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.06▲ 10.40▲
MA10 N/A     N/A     N/A     10.83▲ 9.74▲
MA20 N/A     N/A     N/A     10.34▲ 9.11▲
MA50 N/A     N/A     N/A     9.58▲ 8.89▲
MA100 N/A     N/A     N/A     9.01▲ 7.95▲
MA200 N/A     N/A     N/A     8.75▲ 7.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.228▲
RSI N/A     N/A     N/A     84.900▲ 77.397▲
STOCH N/A     N/A     N/A     90.020▲ 94.904▲
WILL %R N/A     N/A     N/A     -0.678▲ -0.375▲
CCI N/A     N/A     N/A     100.575▲ 183.683▲
Latest Filters Detected On TA.T
MACD $TA.T MACD(12,26,9) Crossed Above Zero Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
21/02/20 11.07 11.23 10.97 11.22 1,095,208
20/02/20 11.04 11.165 10.99 11.10 1,009,590
19/02/20 11.01 11.06 10.81 11.04 663,759
18/02/20 10.86 11.20 10.83 11.03 833,803
14/02/20 10.70 10.955 10.67 10.89 837,286
13/02/20 10.68 10.715 10.585 10.70 1,829,937
12/02/20 10.76 10.79 10.64 10.73 994,645
11/02/20 10.57 10.82 10.56 10.76 1,147,138
10/02/20 10.49 10.90 10.47 10.58 928,781
07/02/20 10.14 10.43 10.11 10.29 603,942
Quote Details
52wk Low:7.44
52wk High:11.23
Vol:1.1M
Avg Vol(3m):12.2M
1Y Chng:+37.84%
1M Chng:+29.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.18B