TransAlta Corporation (TA.T) Stock Price

17.48 ▼ -0.01 (-0.06%)
Open: 17.49 Vol: 1.67M Day's range: 17.38 - 17.70 May 11, 16:00 EDT
Free Stock Screener
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.41▲ 17.26▲
MA10 N/A     N/A     N/A     17.20▲ 17.57▼
MA20 N/A     N/A     N/A     17.33▲ 17.71▼
MA50 N/A     N/A     N/A     17.68▼ 18.06▼
MA100 N/A     N/A     N/A     17.71▼ 16.05▲
MA200 N/A     N/A     N/A     18.61▼ 13.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ -0.078▼
RSI N/A     N/A     N/A     49.864▼ 47.631▼
STOCH N/A     N/A     N/A     68.280     48.775    
WILL %R N/A     N/A     N/A     -30.488     -54.412    
CCI N/A     N/A     N/A     117.041▲ -23.536    
Latest Filters Detected On TA.T
RSI $TA.T RSI(14) Crossed Below 50 Set Alert
CDL $TA.T Matching Low Candlestick Pattern Detected Set Alert
CDL $TA.T Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
11/05/26 17.49 17.70 17.38 17.48 1,671,554
08/05/26 17.50 17.63 17.14 17.49 1,450,815
07/05/26 17.54 17.55 16.88 17.45 2,116,793
06/05/26 17.15 17.98 16.93 17.45 3,490,114
05/05/26 17.16 17.31 16.94 17.20 2,764,952
04/05/26 17.02 17.165 16.83 17.15 918,930
01/05/26 16.90 17.17 16.81 16.94 929,999
30/04/26 16.50 17.06 16.45 16.93 1,452,318
29/04/26 17.40 17.40 16.34 16.45 2,006,031
28/04/26 17.17 17.58 17.09 17.43 2,597,070
Quote Details
52wk Low:12.12
52wk High:25.025
Vol:1.67M
Avg Vol(3m):24.8M
1Y Chng:+33.84%
1M Chng:-1.47%
Add to Watch List
More Information
Index N/A
Market Cap. 5.21B