TransAlta Corporation (TA.T) Stock Price

14.49 ▼ -0.01 (-0.07%)
Open: 14.53 Vol: 788.15K Day's range: 14.38 - 14.77 Jul 07, 16:00 EDT
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.57▼ 14.76▼
MA10 N/A     N/A     N/A     14.72▼ 13.87▲
MA20 N/A     N/A     N/A     14.88▼ 13.47▲
MA50 N/A     N/A     N/A     13.65▲ 14.62▼
MA100 N/A     N/A     N/A     13.60▲ 12.50▲
MA200 N/A     N/A     N/A     14.99▼ 12.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ 0.224▲
RSI N/A     N/A     N/A     51.084▲ 52.123▲
STOCH N/A     N/A     N/A     15.615▼ 79.146    
WILL %R N/A     N/A     N/A     -89.231▼ -26.000    
CCI N/A     N/A     N/A     -84.646     69.179    
Latest Filters Detected On TA.T
CDL $TA.T Matching Low Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
07/07/25 14.53 14.77 14.38 14.49 788,153
04/07/25 14.60 14.75 14.49 14.50 316,200
03/07/25 14.36 14.95 14.35 14.72 1,062,582
02/07/25 14.67 14.68 14.43 14.44 1,221,396
30/06/25 14.75 14.86 14.605 14.69 811,997
27/06/25 14.68 14.85 14.48 14.63 1,440,400
26/06/25 15.00 15.00 14.57 14.60 854,498
25/06/25 15.03 15.16 14.81 14.91 742,200
24/06/25 15.20 15.37 15.02 15.11 963,451
23/06/25 15.09 15.25 14.93 15.10 899,904
Quote Details
52wk Low:9.35
52wk High:21.22
Vol:788.15K
Avg Vol(3m):23.9M
1Y Chng:+51.41%
1M Chng:+14.82%
Add to Watch List