TransAlta Corporation (TA.T) Stock Price

18.36 ▼ -0.27 (-1.45%)
Open: 18.43 Vol: 1.36M Day's range: 18.305 - 18.795 Oct 07, 16:00 EDT
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.94▲ 17.22▲
MA10 N/A     N/A     N/A     17.34▲ 17.15▲
MA20 N/A     N/A     N/A     17.07▲ 18.09▲
MA50 N/A     N/A     N/A     17.21▲ 18.30▲
MA100 N/A     N/A     N/A     18.16▲ 17.31▲
MA200 N/A     N/A     N/A     17.92▲ 14.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.224▲ -0.029▼
RSI N/A     N/A     N/A     63.153▲ 52.942▲
STOCH N/A     N/A     N/A     88.367▲ 36.866    
WILL %R N/A     N/A     N/A     -17.017▲ -53.033    
CCI N/A     N/A     N/A     171.534▲ 34.392    
Latest Filters Detected On TA.T
CDL $TA.T Harami Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
07/10/26 18.43 18.795 18.305 18.36 1,364,053
06/10/26 17.88 18.805 17.86 18.63 2,700,778
05/10/26 17.58 17.86 17.35 17.78 2,432,373
02/10/26 17.42 17.71 17.37 17.59 1,074,353
01/10/26 17.30 17.62 17.21 17.35 2,494,350
30/09/26 16.81 17.275 16.68 17.22 1,295,746
29/09/26 16.75 16.83 16.46 16.76 960,030
28/09/26 16.25 16.99 16.19 16.80 2,127,621
25/09/26 16.61 16.83 16.22 16.30 1,532,514
24/09/26 16.73 16.77 16.51 16.64 872,125
Quote Details
52wk Low:15.62
52wk High:25.025
Vol:1.36M
Avg Vol(3m):30.1M
1Y Chng:-21.57%
1M Chng:+4.62%
Add to Watch List
More Information
Index N/A
Market Cap. 5.81B