TransAlta Corporation (TA.T) Stock Price

13.35 ▼ -0.12 (-0.89%)
Open: 13.27 Vol: 475.18K Day's range: 13.27 - 13.53 Jan 21, 16:00 EST
Free Stock Screener
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.22▲ 13.66▼
MA10 N/A     N/A     N/A     13.20▲ 13.57▼
MA20 N/A     N/A     N/A     13.58▼ 13.54▼
MA50 N/A     N/A     N/A     13.52▼ 12.59▲
MA100 N/A     N/A     N/A     13.44▼ 10.59▲
MA200 N/A     N/A     N/A     12.77▲ 9.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.117▼
RSI N/A     N/A     N/A     47.866▼ 51.806▲
STOCH N/A     N/A     N/A     39.161     49.940    
WILL %R N/A     N/A     N/A     -66.038     -66.038    
CCI N/A     N/A     N/A     -0.730     -97.361    
Latest Filters Detected On TA.T
▼ BREAK $TA.T Price Breaks 30 Days Low Set Alert
▲ BREAK $TA.T Price Breaks 10 Days High Set Alert
MA $TA.T Price Crossed Above MA(26) Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
21/01/22 13.27 13.53 13.27 13.35 475,177
20/01/22 13.34 13.70 13.34 13.47 478,305
19/01/22 13.04 13.41 13.00 13.36 560,820
18/01/22 12.80 13.07 12.63 13.02 943,131
17/01/22 12.90 13.07 12.82 12.91 200,119
14/01/22 13.03 13.11 12.82 12.90 433,782
13/01/22 13.37 13.44 13.09 13.09 591,354
12/01/22 13.00 13.40 12.80 13.34 1,548,885
11/01/22 13.53 13.56 12.78 12.89 1,647,384
10/01/22 13.84 13.91 13.66 13.68 697,093
Quote Details
52wk Low:10.10
52wk High:14.75
Vol:475.18K
Avg Vol(3m):8.9M
1Y Chng:+17.11%
1M Chng:-1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B