TransAlta Corporation (TA.T) Stock Price

8.75 ▲ +0.07 (+0.81%)
Open: 8.71 Vol: 899.55K Day's range: 8.67 - 8.82 Mar 27, 16:00 EDT
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.70▲ 8.93▼
MA10 N/A     N/A     N/A     8.71▲ 9.31▼
MA20 N/A     N/A     N/A     8.97▼ 10.09▼
MA50 N/A     N/A     N/A     9.40▼ 11.53▼
MA100 N/A     N/A     N/A     10.17▼ 12.15▼
MA200 N/A     N/A     N/A     11.33▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.090▼
RSI N/A     N/A     N/A     41.759▼ 31.204▼
STOCH N/A     N/A     N/A     33.387     15.225▼
WILL %R N/A     N/A     N/A     -68.041     -88.624▼
CCI N/A     N/A     N/A     -33.353     -111.711▼
Latest Filters Detected On TA.T
MACD $TA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
27/03/24 8.71 8.82 8.67 8.75 899,549
26/03/24 8.62 8.785 8.555 8.68 1,530,997
25/03/24 8.75 8.82 8.47 8.58 1,450,998
22/03/24 8.68 8.89 8.68 8.78 790,869
21/03/24 8.66 8.76 8.66 8.69 844,745
20/03/24 8.56 8.64 8.44 8.60 2,040,026
18/03/24 8.62 8.85 8.47 8.79 1,168,174
15/03/24 8.79 8.87 8.52 8.53 5,318,157
14/03/24 8.86 8.97 8.765 8.84 907,543
13/03/24 8.76 8.905 8.60 8.87 1,524,921
Quote Details
52wk Low:8.44
52wk High:13.97
Vol:899.55K
Avg Vol(3m):17.9M
1Y Chng:-29.21%
1M Chng:-5.81%
Add to Watch List