TransAlta Corporation (TA.T) Stock Price

14.44 ▼ -0.25 (-1.70%)
Open: 14.67 Vol: 1.22M Day's range: 14.43 - 14.68 Jul 02, 16:00 EDT
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.65▼ 14.69▼
MA10 N/A     N/A     N/A     14.94▼ 13.70▲
MA20 N/A     N/A     N/A     14.79▼ 13.52▲
MA50 N/A     N/A     N/A     13.49▲ 14.53▼
MA100 N/A     N/A     N/A     13.62▲ 12.49▲
MA200 N/A     N/A     N/A     14.96▼ 12.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ 0.232▲
RSI N/A     N/A     N/A     50.726▲ 51.823▲
STOCH N/A     N/A     N/A     14.735▼ 82.393▲
WILL %R N/A     N/A     N/A     -99.187▼ -27.111    
CCI N/A     N/A     N/A     -142.341▼ 84.667    
Latest Filters Detected On TA.T
MA $TA.T Price Crossed Below MA(26) Set Alert
BREAK $TA.T Price Breaks 10 Days Low Set Alert
CDL $TA.T Marubozu Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
02/07/25 14.67 14.68 14.43 14.44 1,221,396
30/06/25 14.75 14.86 14.605 14.69 811,997
27/06/25 14.68 14.85 14.48 14.63 1,440,400
26/06/25 15.00 15.00 14.57 14.60 854,498
25/06/25 15.03 15.16 14.81 14.91 742,200
24/06/25 15.20 15.37 15.02 15.11 963,451
23/06/25 15.09 15.25 14.93 15.10 899,904
20/06/25 15.32 15.45 15.10 15.12 3,215,859
19/06/25 15.43 15.60 15.20 15.25 497,700
18/06/25 15.47 15.65 15.38 15.60 2,383,300
Quote Details
52wk Low:9.30
52wk High:21.22
Vol:1.22M
Avg Vol(3m):23.2M
1Y Chng:+41.02%
1M Chng:+17.30%
Add to Watch List
More Information
Index N/A
Market Cap. 4.28B