TransAlta Corporation (TA.T) Stock Price

13.69 ▲ +0.10 (+0.74%)
Open: 13.67 Vol: 1.62M Day's range: 13.53 - 13.74 Mar 14, 16:00 EDT
Free Stock Screener
Loading chart ...
TA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.45▲ 14.49▼
MA10 N/A     N/A     N/A     13.68▲ 16.38▼
MA20 N/A     N/A     N/A     14.44▼ 16.85▼
MA50 N/A     N/A     N/A     16.44▼ 13.30▲
MA100 N/A     N/A     N/A     16.48▼ 12.42▲
MA200 N/A     N/A     N/A     13.93▼ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ -0.824▼
RSI N/A     N/A     N/A     39.120▼ 41.613▼
STOCH N/A     N/A     N/A     35.147     8.653▼
WILL %R N/A     N/A     N/A     -59.644     -84.702▼
CCI N/A     N/A     N/A     -45.955     -114.405▼
Latest Filters Detected On TA.T
▲ MACD $TA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TA.T Hammer Candlestick Pattern Detected Set Alert
CDL $TA.T Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TA.T historical stock data
date open high low close volume
14/03/25 13.67 13.74 13.53 13.69 1,619,139
13/03/25 13.80 13.99 13.54 13.59 1,224,463
12/03/25 13.63 14.11 13.41 13.86 2,074,990
11/03/25 12.67 13.52 12.55 13.46 4,523,339
10/03/25 13.18 13.23 12.33 12.64 5,369,338
07/03/25 13.41 13.74 13.32 13.40 2,379,796
06/03/25 13.99 14.01 13.28 13.41 2,924,995
05/03/25 14.06 14.30 13.93 14.09 2,215,277
04/03/25 14.19 14.43 14.00 14.04 2,807,504
03/03/25 14.89 15.22 14.545 14.65 1,098,315
Quote Details
52wk Low:8.22
52wk High:21.22
Vol:1.62M
Avg Vol(3m):40.4M
1Y Chng:+57.54%
1M Chng:-18.07%
Add to Watch List
More Information
Index N/A
Market Cap. 4.07B