ATCO Ltd. (ACO-Y.T) Stock Price

52.10 ▼ -0.90 (-1.70%)
Open: 52.10 Vol: 100 Day's range: 52.10 - 52.10 Jul 02, 16:00 EDT
Loading chart ...
ACO-Y.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.75▼ 52.47▼
MA10 N/A     N/A     N/A     52.64▼ 52.54▼
MA20 N/A     N/A     N/A     52.71▼ 51.10▲
MA50 N/A     N/A     N/A     51.16▲ 47.31▲
MA100 N/A     N/A     N/A     47.55▲ N/A    
MA200 N/A     N/A     N/A     42.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.132▼ -0.153▼
RSI N/A     N/A     N/A     50.042▲ 57.347▲
STOCH N/A     N/A     N/A     31.267     36.767    
WILL %R N/A     N/A     N/A     -87.591▼ -58.965    
CCI N/A     N/A     N/A     -90.970     20.035    
Latest Filters Detected On ACO-Y.T
MA $ACO-Y.T Price Crossed Below MA(26) Set Alert
MA $ACO-Y.T Price Crossed Below MA(13) Set Alert
MA $ACO-Y.T Price Crossed Below MA(7) Set Alert
CDL $ACO-Y.T Doji Candlestick Pattern Detected Set Alert
ATCO Ltd. News
ACO-Y.T historical stock data
date open high low close volume
02/07/25 52.10 52.10 52.10 52.10 100
30/06/25 53.00 53.00 53.00 53.00 200
24/06/25 53.00 53.00 53.00 53.00 100
23/06/25 53.00 53.00 53.00 53.00 501
20/06/25 52.65 52.65 52.65 52.65 100
19/06/25 52.51 52.51 52.51 52.51 200
18/06/25 52.11 52.11 52.11 52.11 100
17/06/25 52.75 54.50 52.75 52.75 912
16/06/25 52.62 52.62 52.62 52.62 200
12/06/25 52.61 52.61 52.61 52.61 200
Quote Details
52wk Low:37.75
52wk High:57.00
Vol:100
Avg Vol(3m):6K
1Y Chng:+0.00%
1M Chng:+4.20%
Add to Watch List
More Information
Index N/A
Market Cap. 5.74B