ATCO Ltd. (ACO-Y.T) Stock Price

44.00 ▲ +1.01 (+2.35%)
Open: 44.00 Vol: 100 Day's range: 44.00 - 44.00 May 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ACO-Y.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.13▼ 44.56▼
MA10 N/A     N/A     N/A     44.79▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     32.664▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -70.468     N/A    
CCI N/A     N/A     N/A     -93.251     N/A    
Latest Filters Detected On ACO-Y.T
▲ RSI $ACO-Y.T RSI(14) Crossed Above 30 Set Alert
▲ GAP $ACO-Y.T Open Gap Up %2 Set Alert
CDL $ACO-Y.T Doji Candlestick Pattern Detected Set Alert
ATCO Ltd. News
ACO-Y.T historical stock data
date open high low close volume
30/05/23 44.00 44.00 44.00 44.00 100
24/05/23 42.99 42.99 42.99 42.99 700
23/05/23 44.54 44.54 44.54 44.54 100
18/05/23 44.43 44.44 44.25 44.25 5,200
17/05/23 44.49 44.88 44.49 44.88 210
16/05/23 44.48 44.48 44.48 44.48 181
15/05/23 46.00 46.00 46.00 46.00 124
11/05/23 46.06 46.06 46.06 46.06 100
10/05/23 45.50 45.50 45.20 45.20 200
03/05/23 45.50 45.50 45.11 45.50 5,600
Quote Details
52wk Low:42.99
52wk High:48.00
Vol:100
Avg Vol(3m):24.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.94B