ATCO Ltd. (ACO-Y.T) Stock Price

38.41 ▲ +0.91 (+2.43%)
Open: 38.48 Vol: 400 Day's range: 38.41 - 38.48 Nov 28, 16:00 EST
Free Stock Screener
Loading chart ...
ACO-Y.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.73▼ 38.85▼
MA10 N/A     N/A     N/A     38.68▼ 36.90▲
MA20 N/A     N/A     N/A     37.82▲ 37.31▲
MA50 N/A     N/A     N/A     36.73▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     53.834▲ 44.280▼
STOCH N/A     N/A     N/A     56.256     78.261    
WILL %R N/A     N/A     N/A     -59.599     -28.809    
CCI N/A     N/A     N/A     -19.204     63.239    
Latest Filters Detected On ACO-Y.T
RSI $ACO-Y.T RSI(14) Crossed Above 50 Set Alert
▲ GAP $ACO-Y.T Open Gap Up %2 Set Alert
ATCO Ltd. News
ACO-Y.T historical stock data
date open high low close volume
28/11/23 38.48 38.48 38.41 38.41 400
27/11/23 37.53 37.53 37.50 37.50 847
24/11/23 38.50 38.50 38.50 38.50 268
21/11/23 39.00 39.00 39.00 39.00 200
20/11/23 39.00 40.24 39.00 40.23 1,306
17/11/23 40.49 40.49 39.88 40.14 540
15/11/23 37.00 37.00 37.00 37.00 101
13/11/23 38.44 38.90 38.30 38.90 2,700
10/11/23 38.55 38.55 38.55 38.55 100
09/11/23 38.40 38.55 38.40 38.55 700
Quote Details
52wk Low:33.27
52wk High:48.00
Vol:400
Avg Vol(3m):48.1K
1Y Chng:+0.00%
1M Chng:+9.99%
Add to Watch List
More Information
Index N/A
Market Cap. 4.17B