ATCO Ltd. (ACO-Y.T) Stock Price

38.50 ▼ -0.05 (-0.13%)
Open: 38.49 Vol: 820 Day's range: 38.49 - 38.50 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ACO-Y.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.97▼ 39.55▼
MA10 N/A     N/A     N/A     39.56▼ 39.16▼
MA20 N/A     N/A     N/A     39.38▼ 39.18▼
MA50 N/A     N/A     N/A     39.39▼ 39.47▼
MA100 N/A     N/A     N/A     38.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ 0.137▲
RSI N/A     N/A     N/A     46.031▼ 46.816▼
STOCH N/A     N/A     N/A     9.331▼ 18.666▼
WILL %R N/A     N/A     N/A     -90.909▼ -90.909▼
CCI N/A     N/A     N/A     -51.636     -33.760    
Latest Filters Detected On ACO-Y.T
▼ MA $ACO-Y.T MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ACO-Y.T Price Breaks 10 Days Low Set Alert
CDL $ACO-Y.T Doji Candlestick Pattern Detected Set Alert
ATCO Ltd. News
ACO-Y.T historical stock data
date open high low close volume
18/04/24 38.49 38.50 38.49 38.50 820
17/04/24 38.55 38.55 38.55 38.55 885
16/04/24 38.57 38.57 38.55 38.55 301
15/04/24 40.49 40.49 40.49 40.49 100
04/04/24 38.76 38.76 38.76 38.76 450
01/04/24 38.75 38.75 38.75 38.75 185
27/03/24 39.50 39.50 39.50 39.50 350
26/03/24 40.00 40.00 39.50 39.50 300
25/03/24 40.02 40.02 40.02 40.02 164
20/03/24 42.00 43.00 41.99 43.00 940
Quote Details
52wk Low:33.27
52wk High:48.00
Vol:820
Avg Vol(3m):9.7K
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List
More Information
Index N/A
Market Cap. 4.03B