Tidewater Renewables Ltd (LCFS.T) Stock Price

2.65 ▼ -0.04 (-1.49%)
Open: 2.62 Vol: 10.53K Day's range: 2.60 - 2.65 Jun 23, 16:00 EDT
Free Stock Screener
Loading chart ...
LCFS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.68▼ 2.59▲
MA10 N/A     N/A     N/A     2.59▲ 2.69▼
MA20 N/A     N/A     N/A     2.54▲ 2.49▲
MA50 N/A     N/A     N/A     2.74▼ 2.47▲
MA100 N/A     N/A     N/A     2.23▲ N/A    
MA200 N/A     N/A     N/A     1.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.169▲
RSI N/A     N/A     N/A     52.245▲ 48.268▼
STOCH N/A     N/A     N/A     81.748▲ 41.473    
WILL %R N/A     N/A     N/A     -23.881▲ -61.481    
CCI N/A     N/A     N/A     50.370     -42.098    
Latest Filters Detected On LCFS.T
▲ MACD $LCFS.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $LCFS.T Price Crossed Below MA(7) Set Alert
▼ GAP $LCFS.T Open Gap Down %2 Set Alert
Tidewater Renewables Ltd News
LCFS.T historical stock data
date open high low close volume
23/06/25 2.62 2.65 2.60 2.65 10,525
20/06/25 2.77 2.77 2.66 2.69 1,009
19/06/25 2.68 2.68 2.68 2.68 300
18/06/25 2.81 2.81 2.65 2.65 1,451
17/06/25 2.77 2.77 2.74 2.74 4,777
16/06/25 2.61 2.70 2.60 2.70 2,200
13/06/25 2.40 2.68 2.40 2.68 40,708
12/06/25 2.35 2.43 2.35 2.35 37,984
11/06/25 2.38 2.40 2.35 2.40 3,400
10/06/25 2.35 2.35 2.35 2.35 2,100
Quote Details
52wk Low:0.58
52wk High:15.02
Vol:10.53K
Avg Vol(3m):211.4K
1Y Chng:-81.47%
1M Chng:+1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 97.58M