Tidewater Renewables Ltd (LCFS.T) Stock Price

4.30 +0.00 (+0.00%)
Open: 4.35 Vol: 3.9K Day's range: 4.30 - 4.35 Jan 15, 16:00 EST
Loading chart ...
LCFS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.25▲ 4.17▲
MA10 N/A     N/A     N/A     4.19▲ 4.13▲
MA20 N/A     N/A     N/A     4.10▲ 4.17▲
MA50 N/A     N/A     N/A     4.13▲ 3.20▲
MA100 N/A     N/A     N/A     4.10▲ N/A    
MA200 N/A     N/A     N/A     3.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ -0.027▼
RSI N/A     N/A     N/A     58.112▲ 59.629▲
STOCH N/A     N/A     N/A     76.397     72.699    
WILL %R N/A     N/A     N/A     -10.000▲ -12.500▲
CCI N/A     N/A     N/A     112.121▲ 156.307▲
Latest Filters Detected On LCFS.T
CDL $LCFS.T Matching Low Candlestick Pattern Detected Set Alert
Tidewater Renewables Ltd News
LCFS.T historical stock data
date open high low close volume
15/01/26 4.35 4.35 4.30 4.30 3,900
14/01/26 4.34 4.34 4.25 4.30 3,225
13/01/26 4.24 4.33 4.24 4.33 11,363
09/01/26 4.10 4.25 4.10 4.25 305
08/01/26 4.03 4.09 4.03 4.09 664
07/01/26 4.02 4.08 4.02 4.08 2,011
05/01/26 4.06 4.06 4.05 4.05 1,093
02/01/26 4.33 4.33 4.25 4.25 1,186
31/12/25 4.12 4.25 4.01 4.25 9,700
30/12/25 3.86 3.98 3.85 3.98 1,213
Quote Details
52wk Low:0.58
52wk High:4.90
Vol:3.9K
Avg Vol(3m):127.8K
1Y Chng:+532.35%
1M Chng:+9.97%
Add to Watch List