Tidewater Renewables Ltd (LCFS.T) Stock Price

11.29 ▲ +0.74 (+7.01%)
Open: 11.60 Vol: 28.08K Day's range: 10.92 - 11.74 May 11, 16:00 EDT
Free Stock Screener
Loading chart ...
LCFS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.47▲ 10.12▲
MA10 N/A     N/A     N/A     10.59▲ 8.61▲
MA20 N/A     N/A     N/A     9.75▲ 6.67▲
MA50 N/A     N/A     N/A     8.03▲ 4.81▲
MA100 N/A     N/A     N/A     6.20▲ 4.12▲
MA200 N/A     N/A     N/A     5.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.512▲
RSI N/A     N/A     N/A     68.289▲ 86.389▲
STOCH N/A     N/A     N/A     56.347     91.184▲
WILL %R N/A     N/A     N/A     -19.186▲ -8.451▲
CCI N/A     N/A     N/A     113.464▲ 138.782▲
Latest Filters Detected On LCFS.T
▲ RSI&MACD $LCFS.T MACD cross and RSI above 55 Set Alert
▲ MACD $LCFS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LCFS.T Price Crossed Above MA(7) Set Alert
▲ GAP $LCFS.T Open Gap Up %5 Set Alert
▲ GAP $LCFS.T Open Gap Up %3 Set Alert
▲ GAP $LCFS.T Open Gap Up %2 Set Alert
Tidewater Renewables Ltd News
LCFS.T historical stock data
date open high low close volume
11/05/26 11.60 11.74 10.92 11.29 28,080
08/05/26 10.80 11.15 10.43 10.55 82,456
07/05/26 9.56 11.16 9.50 10.69 87,429
06/05/26 10.20 10.20 9.50 9.65 25,976
05/05/26 11.16 11.16 10.13 10.18 55,113
04/05/26 10.79 11.95 10.75 11.41 32,138
01/05/26 10.80 10.97 10.43 10.95 11,171
30/04/26 10.61 11.00 10.61 10.79 26,723
29/04/26 9.29 10.70 9.29 10.57 33,079
28/04/26 9.12 9.86 9.12 9.80 6,427
Quote Details
52wk Low:2.14
52wk High:11.95
Vol:28.08K
Avg Vol(3m):344.1K
1Y Chng:+334.23%
1M Chng:+67.01%
Add to Watch List
More Information
Index N/A
Market Cap. 384.94M