Maxim Power Corp (MXG.T) Stock Price

2.13 +0.00 (+0.00%)
Open: 2.13 Vol: 105 Day's range: 2.13 - 2.13 May 22, 16:00 EDT
Loading chart ...
MXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.11▲ 2.09▲
MA10 N/A     N/A     N/A     2.12▲ 1.88▲
MA20 N/A     N/A     N/A     2.11▲ 1.93▲
MA50 N/A     N/A     N/A     1.86▲ 1.83▲
MA100 N/A     N/A     N/A     1.92▲ 2.00▲
MA200 N/A     N/A     N/A     1.84▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.036▲
RSI N/A     N/A     N/A     60.369▲ 61.286▲
STOCH N/A     N/A     N/A     76.042     90.079▲
WILL %R N/A     N/A     N/A     -12.500▲ -5.983▲
CCI N/A     N/A     N/A     38.346     79.059    
Latest Filters Detected On MXG.T
CDL $MXG.T Marubozu Candlestick Pattern Detected Set Alert
MACD $MXG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Maxim Power Corp News
MXG.T historical stock data
date open high low close volume
22/05/20 2.13 2.13 2.13 2.13 105
21/05/20 2.13 2.13 2.12 2.13 715
20/05/20 2.05 2.08 2.05 2.07 900
19/05/20 2.10 2.10 2.10 2.10 2,125
15/05/20 2.11 2.12 2.00 2.10 3,150
14/05/20 2.13 2.15 2.13 2.14 3,500
13/05/20 2.14 2.15 1.99 2.12 10,921
12/05/20 2.14 2.15 2.13 2.15 10,402
11/05/20 2.15 2.15 2.11 2.11 20,604
08/05/20 2.15 2.15 2.14 2.14 15,758
Quote Details
52wk Low:1.03
52wk High:2.31
Vol:105
Avg Vol(3m):937.9K
1Y Chng:+7.58%
1M Chng:+23.12%
Add to Watch List