Maxim Power Corp (MXG.T) Stock Price

4.57 ▲ +0.02 (+0.44%)
Open: 4.74 Vol: 7.2K Day's range: 4.53 - 4.74 Jul 04, 16:00 EDT
Loading chart ...
MXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.53▲ 4.49▲
MA10 N/A     N/A     N/A     4.50▲ 4.32▲
MA20 N/A     N/A     N/A     4.52▲ 4.39▲
MA50 N/A     N/A     N/A     4.29▲ 4.61▼
MA100 N/A     N/A     N/A     4.48▲ 4.52▲
MA200 N/A     N/A     N/A     4.73▼ 4.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.043▲
RSI N/A     N/A     N/A     57.202▲ 50.833▲
STOCH N/A     N/A     N/A     33.541     80.485▲
WILL %R N/A     N/A     N/A     -55.319     -21.667▲
CCI N/A     N/A     N/A     73.134     102.827▲
Latest Filters Detected On MXG.T
GAP $MXG.T Open Gap Up %3 Set Alert
GAP $MXG.T Open Gap Up %2 Set Alert
Maxim Power Corp News
MXG.T historical stock data
date open high low close volume
04/07/25 4.74 4.74 4.53 4.57 7,200
03/07/25 4.63 4.66 4.50 4.55 2,087
02/07/25 4.37 4.83 4.37 4.63 4,511
30/06/25 4.47 4.49 4.45 4.45 781
27/06/25 4.78 4.78 4.39 4.45 9,200
26/06/25 4.46 4.46 4.45 4.45 1,600
25/06/25 4.36 4.48 4.36 4.43 6,400
24/06/25 4.50 4.54 4.36 4.49 4,742
23/06/25 4.50 4.52 4.45 4.50 2,947
20/06/25 4.82 4.82 4.46 4.49 16,232
Quote Details
52wk Low:3.63
52wk High:6.53
Vol:7.2K
Avg Vol(3m):94.4K
1Y Chng:+13.97%
1M Chng:+9.07%
Add to Watch List
More Information
Index N/A
Market Cap. 291.08M