Maxim Power Corp (MXG.T) Stock Price

4.58 +0.00 (+0.00%)
Open: 4.56 Vol: 2.5K Day's range: 4.46 - 4.58 Jul 17, 16:00 EDT
Loading chart ...
MXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.60▼ 4.53▲
MA10 N/A     N/A     N/A     4.58▼ 4.45▲
MA20 N/A     N/A     N/A     4.54▲ 4.32▲
MA50 N/A     N/A     N/A     4.41▲ 4.63▼
MA100 N/A     N/A     N/A     4.39▲ 4.52▲
MA200 N/A     N/A     N/A     4.76▼ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.055▲
RSI N/A     N/A     N/A     55.077▲ 51.051▲
STOCH N/A     N/A     N/A     49.000     72.425    
WILL %R N/A     N/A     N/A     -54.348     -20.833▲
CCI N/A     N/A     N/A     -33.333     81.073    
Latest Filters Detected On MXG.T
MACD $MXG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MXG.T Price Crossed Below MA(7) Set Alert
CDL $MXG.T Doji Candlestick Pattern Detected Set Alert
Maxim Power Corp News
MXG.T historical stock data
date open high low close volume
17/07/25 4.56 4.58 4.46 4.58 2,500
16/07/25 4.59 4.62 4.45 4.58 11,882
15/07/25 4.74 4.74 4.67 4.68 2,260
14/07/25 4.62 4.70 4.56 4.58 2,083
10/07/25 4.56 4.58 4.45 4.58 6,200
09/07/25 4.58 4.58 4.51 4.58 2,307
08/07/25 4.55 4.58 4.55 4.58 3,614
07/07/25 4.55 4.57 4.53 4.55 3,287
04/07/25 4.74 4.74 4.53 4.57 7,200
03/07/25 4.63 4.66 4.50 4.55 2,087
Quote Details
52wk Low:3.63
52wk High:6.53
Vol:2.5K
Avg Vol(3m):105.8K
1Y Chng:+13.37%
1M Chng:+6.76%
Add to Watch List