Maxim Power Corp (MXG.T) Stock Price

4.81 ▼ -0.14 (-2.83%)
Open: 4.91 Vol: 1.9K Day's range: 4.81 - 4.91 Sep 22, 16:00 EDT
Loading chart ...
MXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.90▼ 4.96▼
MA10 N/A     N/A     N/A     4.90▼ 4.89▼
MA20 N/A     N/A     N/A     4.98▼ 4.55▲
MA50 N/A     N/A     N/A     4.88▼ 4.13▲
MA100 N/A     N/A     N/A     4.48▲ 3.92▲
MA200 N/A     N/A     N/A     4.23▲ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.011▲
RSI N/A     N/A     N/A     43.024▼ 56.808▲
STOCH N/A     N/A     N/A     34.581     80.645▲
WILL %R N/A     N/A     N/A     -96.667▼ -35.238    
CCI N/A     N/A     N/A     -115.607▼ 33.167    
Latest Filters Detected On MXG.T
RSI $MXG.T RSI(14) Crossed Below 50 Set Alert
MA $MXG.T Price Crossed Below MA(50) Set Alert
MA $MXG.T Price Crossed Below MA(7) Set Alert
CDL $MXG.T Marubozu Candlestick Pattern Detected Set Alert
Maxim Power Corp News
MXG.T historical stock data
date open high low close volume
22/09/23 4.91 4.91 4.81 4.81 1,900
21/09/23 4.95 4.99 4.95 4.95 551
20/09/23 4.92 4.99 4.92 4.97 2,800
19/09/23 4.88 4.88 4.88 4.88 819
18/09/23 4.92 4.99 4.90 4.90 10,400
15/09/23 4.80 4.90 4.80 4.89 4,900
14/09/23 4.93 4.97 4.82 4.82 9,050
13/09/23 4.93 4.95 4.91 4.95 4,820
12/09/23 4.95 4.95 4.91 4.92 6,050
11/09/23 5.07 5.07 4.95 4.95 13,280
Quote Details
52wk Low:3.16
52wk High:5.20
Vol:1.9K
Avg Vol(3m):183.1K
1Y Chng:+35.49%
1M Chng:+3.22%
Add to Watch List
More Information
Index N/A
Market Cap. 250.12M