Maxim Power Corp (MXG.T) Stock Price

1.61 ▼ -0.04 (-2.42%)
Open: 1.65 Vol: 2.01M Day's range: 1.60 - 1.65 Nov 14, 16:00 EST
Loading chart ...
MXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▼ 1.60▲
MA10 N/A     N/A     N/A     1.59▲ 1.65▼
MA20 N/A     N/A     N/A     1.60▲ 1.75▼
MA50 N/A     N/A     N/A     1.70▼ 1.89▼
MA100 N/A     N/A     N/A     1.79▼ 2.18▼
MA200 N/A     N/A     N/A     1.92▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.009▼
RSI N/A     N/A     N/A     46.799▼ 33.005▼
STOCH N/A     N/A     N/A     87.021▲ 21.261    
WILL %R N/A     N/A     N/A     -19.048▲ -66.000    
CCI N/A     N/A     N/A     96.825     -68.508    
Latest Filters Detected On MXG.T
MA $MXG.T Price Crossed Below MA(26) Set Alert
RSI $MXG.T RSI(14) Crossed Below 50 Set Alert
Maxim Power Corp News
MXG.T historical stock data
date open high low close volume
14/11/19 1.65 1.65 1.60 1.61 2,012,875
13/11/19 1.64 1.65 1.64 1.65 4,200
12/11/19 1.62 1.62 1.62 1.62 3,000
11/11/19 1.55 1.60 1.55 1.60 8,750
08/11/19 1.53 1.60 1.50 1.60 20,347
07/11/19 1.58 1.58 1.44 1.53 18,947
06/11/19 1.58 1.58 1.58 1.58 400
05/11/19 1.59 1.61 1.59 1.60 13,447
04/11/19 1.61 1.61 1.57 1.57 3,647
01/11/19 1.60 1.60 1.56 1.57 5,247
Quote Details
52wk Low:1.44
52wk High:2.22
Vol:2.01M
Avg Vol(3m):737.1K
1Y Chng:-34.02%
1M Chng:-7.47%
Add to Watch List