Maxim Power Corp (MXG.T) Stock Price

4.01 ▼ -0.06 (-1.47%)
Open: 4.06 Vol: 500 Day's range: 4.01 - 4.06 Jul 19, 16:00 EDT
Loading chart ...
MXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.03▼ 4.02▼
MA10 N/A     N/A     N/A     3.99▲ 4.06▼
MA20 N/A     N/A     N/A     4.05▼ 4.29▼
MA50 N/A     N/A     N/A     4.11▼ 4.44▼
MA100 N/A     N/A     N/A     4.30▼ 4.22▼
MA200 N/A     N/A     N/A     4.35▼ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.030▼
RSI N/A     N/A     N/A     47.204▼ 42.299▼
STOCH N/A     N/A     N/A     64.115     24.563    
WILL %R N/A     N/A     N/A     -48.276     -79.012▼
CCI N/A     N/A     N/A     10.941     -66.156    
Latest Filters Detected On MXG.T
RSI $MXG.T RSI(14) Crossed Below 50 Set Alert
MA $MXG.T Price Crossed Below MA(26) Set Alert
MA $MXG.T Price Crossed Below MA(13) Set Alert
MA $MXG.T Price Crossed Below MA(7) Set Alert
Maxim Power Corp News
MXG.T historical stock data
date open high low close volume
19/07/24 4.06 4.06 4.01 4.01 500
17/07/24 4.02 4.07 4.02 4.07 12,400
16/07/24 4.01 4.03 4.00 4.03 3,200
15/07/24 4.04 4.04 4.00 4.00 1,560
12/07/24 3.98 4.05 3.98 4.05 10,885
11/07/24 4.00 4.055 3.97 3.97 4,107
10/07/24 3.96 4.00 3.96 4.00 452
09/07/24 4.00 4.05 3.87 3.87 5,983
08/07/24 4.00 4.00 4.00 4.00 1,150
05/07/24 4.04 4.04 3.86 3.91 6,723
Quote Details
52wk Low:3.84
52wk High:5.18
Vol:500
Avg Vol(3m):132.3K
1Y Chng:-20.59%
1M Chng:-3.61%
Add to Watch List
More Information
Index N/A
Market Cap. 205.26M