Northland Power Inc (NPI.T) Stock Price

43.67 ▲ +0.34 (+0.78%)
Open: 43.20 Vol: 486.88K Day's range: 43.10 - 43.825 Oct 21, 16:00 EDT
Loading chart ...
NPI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.77▼ 42.22▲
MA10 N/A     N/A     N/A     43.00▲ 39.52▲
MA20 N/A     N/A     N/A     41.59▲ 37.16▲
MA50 N/A     N/A     N/A     38.80▲ 32.23▲
MA100 N/A     N/A     N/A     36.57▲ 28.41▲
MA200 N/A     N/A     N/A     32.89▲ 25.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 0.614▲
RSI N/A     N/A     N/A     70.080▲ 74.755▲
STOCH N/A     N/A     N/A     72.949     94.624▲
WILL %R N/A     N/A     N/A     -28.898     -14.256▲
CCI N/A     N/A     N/A     72.507     151.561▲
Latest Filters Detected On NPI.T
BREAK $NPI.T Price Breaks 20 Days High Set Alert
BREAK $NPI.T Price Breaks 60 Days High Set Alert
BBANDS $NPI.T Bollinger Bands Contracting Set Alert
Northland Power Inc News
NPI.T historical stock data
date open high low close volume
21/10/20 43.20 43.825 43.10 43.67 486,877
20/10/20 43.63 43.69 43.08 43.33 505,423
19/10/20 45.00 45.00 43.37 43.61 915,996
16/10/20 43.75 45.06 43.75 44.68 1,010,964
15/10/20 42.51 43.89 42.42 43.58 596,078
14/10/20 43.00 43.00 42.18 42.65 652,811
13/10/20 42.49 43.49 42.27 42.58 811,799
09/10/20 41.72 42.29 41.52 42.27 419,889
08/10/20 42.10 42.28 41.37 41.70 560,924
07/10/20 41.65 42.12 41.44 41.89 417,878
Quote Details
52wk Low:20.52
52wk High:45.06
Vol:486.88K
Avg Vol(3m):10.5M
1Y Chng:+62.34%
1M Chng:+19.35%
Add to Watch List