Northland Power Inc (NPI.T) Stock Price

22.85 ▼ -0.06 (-0.26%)
Open: 22.81 Vol: 455.26K Day's range: 22.67 - 22.94 Jul 11, 16:00 EDT
Loading chart ...
NPI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.82▲ 22.07▲
MA10 N/A     N/A     N/A     22.37▲ 21.17▲
MA20 N/A     N/A     N/A     22.05▲ 20.13▲
MA50 N/A     N/A     N/A     20.90▲ 20.17▲
MA100 N/A     N/A     N/A     19.95▲ 21.64▲
MA200 N/A     N/A     N/A     19.77▲ 29.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ 0.431▲
RSI N/A     N/A     N/A     68.811▲ 65.453▲
STOCH N/A     N/A     N/A     85.286▲ 89.503▲
WILL %R N/A     N/A     N/A     -18.653▲ -6.196▲
CCI N/A     N/A     N/A     81.314     130.374▲
Latest Filters Detected On NPI.T
RSI $NPI.T RSI(14) Crossed Below 70 Set Alert
CDL $NPI.T Doji Candlestick Pattern Detected Set Alert
Northland Power Inc News
NPI.T historical stock data
date open high low close volume
11/07/25 22.81 22.94 22.67 22.85 455,255
10/07/25 23.11 23.21 22.85 22.91 669,875
09/07/25 22.59 23.10 22.59 23.05 733,631
08/07/25 22.70 22.82 22.49 22.57 729,903
07/07/25 22.44 22.93 22.44 22.70 850,749
04/07/25 22.47 22.71 22.38 22.49 344,300
03/07/25 21.92 22.54 21.92 22.43 714,910
02/07/25 21.41 22.05 21.41 21.94 799,802
30/06/25 21.40 21.53 21.30 21.37 561,435
27/06/25 21.75 21.75 21.28 21.40 893,700
Quote Details
52wk Low:16.14
52wk High:24.68
Vol:455.26K
Avg Vol(3m):12.6M
1Y Chng:-1.47%
1M Chng:+11.68%
Add to Watch List