Northland Power Inc (NPI.T) Stock Price

49.24 ▲ +0.98 (+2.03%)
Open: 48.85 Vol: 467.05K Day's range: 48.54 - 49.43 Jan 21, 16:00 EST
Loading chart ...
NPI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.55▲ 47.41▲
MA10 N/A     N/A     N/A     48.02▲ 45.71▲
MA20 N/A     N/A     N/A     46.80▲ 43.61▲
MA50 N/A     N/A     N/A     44.84▲ 36.67▲
MA100 N/A     N/A     N/A     42.67▲ 31.28▲
MA200 N/A     N/A     N/A     37.84▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.184▲
RSI N/A     N/A     N/A     64.579▲ 64.924▲
STOCH N/A     N/A     N/A     34.000     66.676    
WILL %R N/A     N/A     N/A     -28.856     -16.860▲
CCI N/A     N/A     N/A     82.744     140.899▲
Latest Filters Detected On NPI.T
CDL $NPI.T Doji Star Candlestick Pattern Detected Set Alert
Northland Power Inc News
NPI.T historical stock data
date open high low close volume
21/01/21 48.85 49.43 48.54 49.24 467,045
20/01/21 48.11 48.43 47.35 48.26 502,644
19/01/21 47.09 47.61 46.55 47.04 488,020
18/01/21 46.57 46.87 46.42 46.65 205,677
15/01/21 47.02 47.03 46.02 46.55 511,549
14/01/21 47.64 47.64 46.20 46.99 785,578
13/01/21 47.63 48.27 47.09 47.20 982,698
12/01/21 49.67 49.96 48.21 48.32 814,561
11/01/21 50.34 50.82 49.10 49.18 598,328
08/01/21 49.48 50.98 48.60 50.80 1,624,974
Quote Details
52wk Low:20.52
52wk High:50.98
Vol:467.05K
Avg Vol(3m):20M
1Y Chng:+62.13%
1M Chng:+10.48%
Add to Watch List