NPI-PA (NPI-PA.T) Stock Price

25.27 +0.00 (+0.00%)
Open: 25.27 Vol: 3.25K Day's range: 25.27 - 25.28 Aug 11, 16:00 EDT
Loading chart ...
NPI-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.25▲ 25.25▲
MA10 N/A     N/A     N/A     25.19▲ 25.00▲
MA20 N/A     N/A     N/A     25.16▲ 24.79▲
MA50 N/A     N/A     N/A     24.92▲ 24.28▲
MA100 N/A     N/A     N/A     24.72▲ 22.03▲
MA200 N/A     N/A     N/A     24.36▲ 19.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.018▲
RSI N/A     N/A     N/A     58.344▲ 61.149▲
STOCH N/A     N/A     N/A     60.760     95.755▲
WILL %R N/A     N/A     N/A     -23.529▲ -6.957▲
CCI N/A     N/A     N/A     88.172     115.415▲
Latest Filters Detected On NPI-PA.T
CDL $NPI-PA.T Doji Candlestick Pattern Detected Set Alert
NPI-PA News
NPI-PA.T historical stock data
date open high low close volume
11/08/26 25.27 25.28 25.27 25.27 3,250
10/08/26 25.24 25.27 25.24 25.27 300
07/08/26 25.34 25.35 25.34 25.35 2,810
06/08/26 25.10 25.33 25.10 25.33 6,312
05/08/26 25.10 25.10 25.02 25.02 700
04/08/26 25.10 25.17 25.02 25.03 700
31/07/26 25.12 25.24 25.12 25.24 1,100
30/07/26 25.23 25.23 25.23 25.23 100
29/07/26 25.10 25.10 25.10 25.10 800
28/07/26 25.05 25.20 25.02 25.02 800
Quote Details
52wk Low:22.02
52wk High:25.35
Vol:3.25K
Avg Vol(3m):49.5K
1Y Chng:+8.69%
1M Chng:+2.72%
Add to Watch List