NPI-PA (NPI-PA.T) Stock Price

24.26 ▲ +0.04 (+0.17%)
Open: 24.25 Vol: 3.3K Day's range: 24.24 - 24.30 Jan 15, 16:00 EST
Loading chart ...
NPI-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.30▼ 24.21▲
MA10 N/A     N/A     N/A     24.27▼ 23.84▲
MA20 N/A     N/A     N/A     24.17▲ 23.62▲
MA50 N/A     N/A     N/A     23.77▲ 21.88▲
MA100 N/A     N/A     N/A     23.57▲ 19.72▲
MA200 N/A     N/A     N/A     22.21▲ 18.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.040▼
RSI N/A     N/A     N/A     55.458▲ 64.387▲
STOCH N/A     N/A     N/A     80.220▲ 83.005▲
WILL %R N/A     N/A     N/A     -26.866     -14.286▲
CCI N/A     N/A     N/A     35.833     86.068    
Latest Filters Detected On NPI-PA.T
CDL $NPI-PA.T Doji Candlestick Pattern Detected Set Alert
NPI-PA News
NPI-PA.T historical stock data
date open high low close volume
15/01/26 24.25 24.30 24.24 24.26 3,300
14/01/26 24.25 24.29 24.20 24.22 7,700
13/01/26 24.25 24.30 24.19 24.28 9,390
09/01/26 24.39 24.43 24.39 24.40 2,700
08/01/26 24.37 24.37 24.33 24.33 1,880
07/01/26 24.40 24.40 24.29 24.40 5,025
06/01/26 24.35 24.44 24.30 24.44 16,700
05/01/26 24.23 24.32 24.20 24.30 12,441
02/01/26 23.99 24.33 23.82 24.21 4,700
31/12/25 24.09 24.09 23.86 23.86 548
Quote Details
52wk Low:17.13
52wk High:24.55
Vol:3.3K
Avg Vol(3m):146.3K
1Y Chng:+23.15%
1M Chng:+2.58%
Add to Watch List