TransAlta Corp PREF SER G (TA-PJ.T) Stock Price

23.99 ▲ +0.105 (+0.44%)
Open: 23.90 Vol: 1.51K Day's range: 23.90 - 24.05 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
TA-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.90▲ 23.29▲
MA10 N/A     N/A     N/A     23.61▲ 23.18▲
MA20 N/A     N/A     N/A     23.26▲ 22.93▲
MA50 N/A     N/A     N/A     23.21▲ 21.03▲
MA100 N/A     N/A     N/A     22.69▲ 20.65▲
MA200 N/A     N/A     N/A     21.19▲ 21.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ -0.039▼
RSI N/A     N/A     N/A     74.929▲ 69.820▲
STOCH N/A     N/A     N/A     97.549▲ 50.425    
WILL %R N/A     N/A     N/A     -4.878▲ -6.180▲
CCI N/A     N/A     N/A     111.769▲ 120.139▲
Latest Filters Detected On TA-PJ.T
▲ RSI&STOCH $TA-PJ.T Overbought RSI + Stochastic Set Alert
▲ MA $TA-PJ.T MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TA-PJ.T Price Breaks 30 Days High Set Alert
▲ BREAK $TA-PJ.T Price Breaks 20 Days High Set Alert
▲ BREAK $TA-PJ.T Price Breaks 10 Days High Set Alert
TransAlta Corp PREF SER G News
TA-PJ.T historical stock data
date open high low close volume
26/07/24 23.90 24.05 23.90 23.99 1,512
25/07/24 23.89 23.95 23.885 23.885 3,400
24/07/24 23.80 23.89 23.80 23.89 2,800
23/07/24 23.76 23.89 23.76 23.89 2,650
22/07/24 23.70 23.85 23.70 23.85 2,450
17/07/24 23.35 23.59 23.35 23.59 5,419
16/07/24 23.30 23.41 23.30 23.30 2,300
15/07/24 23.33 23.33 23.22 23.27 3,130
12/07/24 23.30 23.30 23.20 23.30 3,900
11/07/24 23.24 23.24 23.10 23.15 14,500
Quote Details
52wk Low:18.18
52wk High:24.10
Vol:1.51K
Avg Vol(3m):135.7K
1Y Chng:+22.09%
1M Chng:+6.06%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62B