TransAlta Corp PREF SER G (TA-PJ.T) Stock Price

23.07 ▼ -0.08 (-0.35%)
Open: 23.10 Vol: 700 Day's range: 23.07 - 23.10 Apr 19, 16:00 EDT
Loading chart ...
TA-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.20▼ 22.42▲
MA10 N/A     N/A     N/A     23.09▼ 21.73▲
MA20 N/A     N/A     N/A     22.30▲ 21.00▲
MA50 N/A     N/A     N/A     21.50▲ 19.95▲
MA100 N/A     N/A     N/A     20.74▲ 20.49▲
MA200 N/A     N/A     N/A     19.94▲ 20.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.237▲
RSI N/A     N/A     N/A     70.786▲ 71.337▲
STOCH N/A     N/A     N/A     77.062     82.095▲
WILL %R N/A     N/A     N/A     -23.786▲ -16.610▲
CCI N/A     N/A     N/A     49.055     176.625▲
Latest Filters Detected On TA-PJ.T
CDL $TA-PJ.T Doji Candlestick Pattern Detected Set Alert
TransAlta Corp PREF SER G News
TA-PJ.T historical stock data
date open high low close volume
19/04/24 23.10 23.10 23.07 23.07 700
18/04/24 23.00 23.15 23.00 23.15 3,782
16/04/24 23.00 23.25 23.00 23.25 10,142
15/04/24 23.25 23.25 23.00 23.15 5,400
12/04/24 23.24 23.39 23.21 23.39 3,733
11/04/24 23.00 23.25 23.00 23.25 4,000
10/04/24 22.95 23.25 22.95 23.25 8,700
09/04/24 23.36 23.56 22.65 23.15 33,700
05/04/24 22.59 22.83 22.33 22.83 5,300
04/04/24 22.26 22.45 22.26 22.45 4,100
Quote Details
52wk Low:18.18
52wk High:23.56
Vol:700
Avg Vol(3m):73.8K
1Y Chng:+14.61%
1M Chng:+11.61%
Add to Watch List