TransAlta Corp PREF SER G (TA-PJ.T) Stock Price

25.15 ▼ -0.04 (-0.16%)
Open: 25.11 Vol: 500 Day's range: 25.11 - 25.16 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
TA-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.14▲ 25.03▲
MA10 N/A     N/A     N/A     25.08▲ 24.80▲
MA20 N/A     N/A     N/A     25.04▲ 24.52▲
MA50 N/A     N/A     N/A     24.69▲ 23.94▲
MA100 N/A     N/A     N/A     24.48▲ 22.40▲
MA200 N/A     N/A     N/A     24.00▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.049▲
RSI N/A     N/A     N/A     59.225▲ 62.374▲
STOCH N/A     N/A     N/A     87.949▲ 90.800▲
WILL %R N/A     N/A     N/A     -12.766▲ -5.263▲
CCI N/A     N/A     N/A     84.314     91.104    
Latest Filters Detected On TA-PJ.T
▲ PSAR&MOM $TA-PJ.T PSAR Switch Up + Momentum Set Alert
▲ BREAK $TA-PJ.T Price Breaks 10 Days High Set Alert
TransAlta Corp PREF SER G News
TA-PJ.T historical stock data
date open high low close volume
27/06/25 25.11 25.16 25.11 25.15 500
26/06/25 25.21 25.21 25.19 25.19 600
25/06/25 25.12 25.12 25.10 25.10 2,400
24/06/25 25.15 25.15 25.12 25.12 900
23/06/25 25.15 25.15 25.14 25.14 500
20/06/25 24.90 25.02 24.87 25.02 2,800
19/06/25 24.89 24.90 24.89 24.90 300
18/06/25 24.85 25.00 24.82 24.94 1,400
17/06/25 24.98 25.10 24.74 25.10 1,800
16/06/25 24.98 25.10 24.98 25.10 3,700
Quote Details
52wk Low:22.80
52wk High:25.28
Vol:500
Avg Vol(3m):98.4K
1Y Chng:+10.21%
1M Chng:+1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 3.82B