CU-PG (CU-PG.T) Stock Price

19.27 ▼ -0.05 (-0.26%)
Open: 19.31 Vol: 12.48K Day's range: 19.21 - 19.32 Jun 20, 16:00 EDT
Loading chart ...
CU-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.57▼ 19.68▼
MA10 N/A     N/A     N/A     19.78▼ 19.42▼
MA20 N/A     N/A     N/A     19.75▼ 19.52▼
MA50 N/A     N/A     N/A     19.39▼ 19.30▼
MA100 N/A     N/A     N/A     19.58▼ 18.26▲
MA200 N/A     N/A     N/A     19.40▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ 0.004▲
RSI N/A     N/A     N/A     37.198▼ 48.031▼
STOCH N/A     N/A     N/A     38.936     68.659    
WILL %R N/A     N/A     N/A     -76.636▼ -55.233    
CCI N/A     N/A     N/A     -172.457▼ -2.712    
Latest Filters Detected On CU-PG.T
MA $CU-PG.T MA(50) Crossed Below MA(200) Set Alert
CDL $CU-PG.T Hammer Candlestick Pattern Detected Set Alert
CU-PG News
CU-PG.T historical stock data
date open high low close volume
20/06/25 19.31 19.32 19.21 19.27 12,475
19/06/25 19.30 19.37 19.30 19.32 10,425
18/06/25 19.02 19.60 19.02 19.55 6,400
17/06/25 19.87 19.95 19.75 19.75 3,675
16/06/25 20.01 20.02 19.98 19.98 4,550
12/06/25 20.04 20.04 20.04 20.04 100
11/06/25 20.03 20.04 20.03 20.04 400
10/06/25 19.91 20.07 19.90 20.07 1,700
09/06/25 19.93 19.93 19.90 19.90 2,800
06/06/25 19.94 19.94 19.93 19.93 1,200
Quote Details
52wk Low:17.54
52wk High:20.22
Vol:12.48K
Avg Vol(3m):62.9K
1Y Chng:+6.46%
1M Chng:+1.47%
Add to Watch List