CU-PG (CU-PG.T) Stock Price

20.16 ▲ +0.11 (+0.55%)
Open: 20.02 Vol: 1.7K Day's range: 20.00 - 20.16 Jul 11, 16:00 EDT
Loading chart ...
CU-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.08▲ 19.86▲
MA10 N/A     N/A     N/A     20.00▲ 19.71▲
MA20 N/A     N/A     N/A     19.79▲ 19.61▲
MA50 N/A     N/A     N/A     19.59▲ 19.40▲
MA100 N/A     N/A     N/A     19.60▲ 18.35▲
MA200 N/A     N/A     N/A     19.45▲ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.054▲
RSI N/A     N/A     N/A     61.283▲ 58.050▲
STOCH N/A     N/A     N/A     91.481▲ 83.359▲
WILL %R N/A     N/A     N/A     -2.273▲ -1.190▲
CCI N/A     N/A     N/A     79.837     122.440▲
Latest Filters Detected On CU-PG.T
CDL $CU-PG.T Engulfing Candlestick Pattern Detected Set Alert
CU-PG News
CU-PG.T historical stock data
date open high low close volume
11/07/25 20.02 20.16 20.00 20.16 1,700
10/07/25 20.10 20.10 20.05 20.05 1,500
09/07/25 20.05 20.05 20.05 20.05 300
08/07/25 20.04 20.18 20.00 20.18 1,700
07/07/25 20.00 20.05 19.95 19.95 2,300
04/07/25 19.92 20.10 19.92 20.10 1,300
03/07/25 19.95 19.95 19.93 19.94 900
02/07/25 19.91 19.93 19.91 19.93 2,600
30/06/25 19.47 19.93 19.47 19.93 4,102
27/06/25 19.30 19.75 19.30 19.75 200
Quote Details
52wk Low:17.61
52wk High:20.22
Vol:1.7K
Avg Vol(3m):45.6K
1Y Chng:+13.39%
1M Chng:+2.80%
Add to Watch List