CU-PG (CU-PG.T) Stock Price

20.59 ▼ -0.03 (-0.15%)
Open: 20.63 Vol: 4.4K Day's range: 20.49 - 20.63 Feb 12, 16:00 EST
Free Stock Screener
Loading chart ...
CU-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▼ 20.94▼
MA10 N/A     N/A     N/A     20.76▼ 20.89▼
MA20 N/A     N/A     N/A     20.90▼ 20.95▼
MA50 N/A     N/A     N/A     20.94▼ 20.36▲
MA100 N/A     N/A     N/A     20.94▼ 19.53▲
MA200 N/A     N/A     N/A     20.39▲ 18.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ -0.073▼
RSI N/A     N/A     N/A     40.079▼ 47.438▼
STOCH N/A     N/A     N/A     13.009▼ 51.830    
WILL %R N/A     N/A     N/A     -83.607▼ -77.119▼
CCI N/A     N/A     N/A     -97.738     -145.024▼
Latest Filters Detected On CU-PG.T
▼ MA $CU-PG.T MA(20) Crossed Below MA(50) Set Alert
CDL $CU-PG.T Hammer Candlestick Pattern Detected Set Alert
CU-PG News
CU-PG.T historical stock data
date open high low close volume
12/02/26 20.63 20.63 20.49 20.59 4,400
11/02/26 20.57 20.62 20.50 20.62 7,539
10/02/26 20.64 20.65 20.64 20.65 2,800
09/02/26 20.63 20.65 20.62 20.65 900
06/02/26 20.61 20.71 20.61 20.70 4,300
05/02/26 20.60 20.60 20.60 20.60 900
03/02/26 20.93 21.00 20.93 21.00 549
02/02/26 20.95 20.95 20.95 20.95 143
30/01/26 20.90 21.08 20.90 21.08 2,541
29/01/26 20.94 20.94 20.75 20.80 2,459
Quote Details
52wk Low:18.50
52wk High:21.65
Vol:4.4K
Avg Vol(3m):45.9K
1Y Chng:+3.99%
1M Chng:-1.95%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00