Fortis Inc (FTS-PF.T) Stock Price

22.26 ▲ +0.24 (+1.09%)
Open: 22.18 Vol: 1.4K Day's range: 22.14 - 22.26 Apr 09, 16:00 EDT
Loading chart ...
FTS-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.99▲ 22.19▲
MA10 N/A     N/A     N/A     21.99▲ 22.81▼
MA20 N/A     N/A     N/A     22.23▲ 23.34▼
MA50 N/A     N/A     N/A     22.99▼ 22.97▼
MA100 N/A     N/A     N/A     23.41▼ 22.15▲
MA200 N/A     N/A     N/A     23.04▼ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -0.235▼
RSI N/A     N/A     N/A     46.159▼ 37.183▼
STOCH N/A     N/A     N/A     34.276     12.158▼
WILL %R N/A     N/A     N/A     -49.515     -79.283▼
CCI N/A     N/A     N/A     55.222     -85.522    
Latest Filters Detected On FTS-PF.T
MA $FTS-PF.T Price Crossed Above MA(13) Set Alert
Fortis Inc News
FTS-PF.T historical stock data
date open high low close volume
09/04/26 22.18 22.26 22.14 22.26 1,400
08/04/26 22.11 22.19 22.00 22.02 8,900
07/04/26 22.00 22.00 21.87 21.87 2,100
06/04/26 22.77 22.77 21.84 21.85 2,407
02/04/26 22.00 22.00 21.95 21.95 7,200
01/04/26 22.20 22.20 22.20 22.20 100
31/03/26 21.74 22.00 21.74 22.00 8,425
30/03/26 21.80 21.82 21.75 21.75 2,155
27/03/26 22.11 22.12 21.90 21.90 1,005
26/03/26 22.30 22.30 22.01 22.11 1,146
Quote Details
52wk Low:20.88
52wk High:24.30
Vol:1.4K
Avg Vol(3m):51.1K
1Y Chng:+0.54%
1M Chng:-4.46%
Add to Watch List