Fortis Inc (FTS-PF.T) Stock Price

22.20 ▲ +0.15 (+0.68%)
Open: 22.20 Vol: 1.32K Day's range: 21.96 - 22.20 Jul 17, 16:00 EDT
Loading chart ...
FTS-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.02▲ 21.99▲
MA10 N/A     N/A     N/A     22.12▲ 21.86▲
MA20 N/A     N/A     N/A     21.97▲ 21.82▲
MA50 N/A     N/A     N/A     21.68▲ 21.70▲
MA100 N/A     N/A     N/A     21.88▲ 20.70▲
MA200 N/A     N/A     N/A     21.73▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.036▲
RSI N/A     N/A     N/A     57.559▲ 54.857▲
STOCH N/A     N/A     N/A     47.505     62.667    
WILL %R N/A     N/A     N/A     -20.968▲ -22.353▲
CCI N/A     N/A     N/A     51.981     92.041    
Latest Filters Detected On FTS-PF.T
MA $FTS-PF.T Price Crossed Above MA(13) Set Alert
MA $FTS-PF.T Price Crossed Above MA(7) Set Alert
CDL $FTS-PF.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $FTS-PF.T Doji Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PF.T historical stock data
date open high low close volume
17/07/25 22.20 22.20 21.96 22.20 1,323
16/07/25 22.05 22.05 22.05 22.05 300
15/07/25 22.01 22.01 21.90 21.90 1,600
11/07/25 22.20 22.20 21.85 21.85 3,085
09/07/25 22.09 22.10 22.09 22.10 404
08/07/25 22.08 22.13 22.08 22.12 1,200
07/07/25 22.28 22.28 22.28 22.28 100
04/07/25 22.19 22.33 22.19 22.33 1,150
02/07/25 21.82 22.19 21.82 22.19 800
30/06/25 21.83 22.14 21.83 22.14 650
Quote Details
52wk Low:20.11
52wk High:22.83
Vol:1.32K
Avg Vol(3m):21.2K
1Y Chng:+11.73%
1M Chng:+2.68%
Add to Watch List