Fortis Inc (FTS-PF.T) Stock Price

19.00 ▼ -0.27 (-1.40%)
Open: 19.05 Vol: 1.3K Day's range: 19.00 - 19.05 Apr 19, 16:00 EDT
Loading chart ...
FTS-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.12▼ 19.61▼
MA10 N/A     N/A     N/A     19.33▼ 19.87▼
MA20 N/A     N/A     N/A     19.65▼ 19.80▼
MA50 N/A     N/A     N/A     20.05▼ 19.59▼
MA100 N/A     N/A     N/A     19.61▼ 20.08▼
MA200 N/A     N/A     N/A     19.50▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ -0.105▼
RSI N/A     N/A     N/A     32.433▼ 39.750▼
STOCH N/A     N/A     N/A     12.377▼ 15.375▼
WILL %R N/A     N/A     N/A     -97.273▼ -98.765▼
CCI N/A     N/A     N/A     -113.843▼ -178.988▼
Latest Filters Detected On FTS-PF.T
MA $FTS-PF.T Price Crossed Below MA(7) Set Alert
Fortis Inc News
FTS-PF.T historical stock data
date open high low close volume
19/04/24 19.05 19.05 19.00 19.00 1,300
18/04/24 19.27 19.27 19.27 19.27 400
17/04/24 19.11 19.22 19.10 19.18 1,700
16/04/24 19.01 19.01 18.97 19.00 3,000
15/04/24 19.50 19.58 19.11 19.15 1,040
12/04/24 19.67 19.67 19.36 19.39 2,000
11/04/24 19.50 19.50 19.37 19.37 857
10/04/24 19.64 19.64 19.52 19.52 1,200
09/04/24 19.79 19.79 19.63 19.63 600
03/04/24 19.75 19.80 19.75 19.80 400
Quote Details
52wk Low:17.62
52wk High:21.40
Vol:1.3K
Avg Vol(3m):24.7K
1Y Chng:-8.87%
1M Chng:-5.52%
Add to Watch List