Fortis Inc (FTS-PF.T) Stock Price

22.19 ▲ +0.05 (+0.23%)
Open: 21.82 Vol: 800 Day's range: 21.82 - 22.19 Jul 02, 16:00 EDT
Loading chart ...
FTS-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.01▲ 21.94▲
MA10 N/A     N/A     N/A     21.88▲ 21.72▲
MA20 N/A     N/A     N/A     21.84▲ 21.82▲
MA50 N/A     N/A     N/A     21.53▲ 21.66▲
MA100 N/A     N/A     N/A     21.87▲ 20.65▲
MA200 N/A     N/A     N/A     21.69▲ 21.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.026▲
RSI N/A     N/A     N/A     60.078▲ 55.707▲
STOCH N/A     N/A     N/A     47.947     68.568    
WILL %R N/A     N/A     N/A     -39.394     -18.841▲
CCI N/A     N/A     N/A     102.158▲ 107.246▲
Latest Filters Detected On FTS-PF.T
CDL $FTS-PF.T Marubozu Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PF.T historical stock data
date open high low close volume
02/07/25 21.82 22.19 21.82 22.19 800
30/06/25 21.83 22.14 21.83 22.14 650
27/06/25 21.96 21.99 21.96 21.99 300
25/06/25 21.75 21.75 21.72 21.72 495
24/06/25 22.00 22.00 21.78 22.00 2,600
23/06/25 21.71 22.00 21.71 22.00 413
20/06/25 21.59 21.59 21.59 21.59 100
19/06/25 22.35 22.35 21.65 21.65 2,280
18/06/25 21.72 21.77 21.65 21.65 7,100
17/06/25 22.00 22.00 21.84 21.85 300
Quote Details
52wk Low:19.95
52wk High:22.83
Vol:800
Avg Vol(3m):18.2K
1Y Chng:+10.23%
1M Chng:+2.02%
Add to Watch List
More Information
Index N/A
Market Cap. 22.40B