| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.69▼ | 56.32▲ |
| MA10 | N/A | N/A | N/A | 56.31▲ | 55.23▲ |
| MA20 | N/A | N/A | N/A | 56.22▲ | 53.64▲ |
| MA50 | N/A | N/A | N/A | 54.24▲ | 55.86▲ |
| MA100 | N/A | N/A | N/A | 54.01▲ | 51.30▲ |
| MA200 | N/A | N/A | N/A | 56.34▲ | 60.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.040▼ | 0.589▲ |
| RSI | N/A | N/A | N/A | 57.634▲ | 55.418▲ |
| STOCH | N/A | N/A | N/A | 70.967 | 89.451▲ |
| WILL %R | N/A | N/A | N/A | -33.205 | -7.276▲ |
| CCI | N/A | N/A | N/A | 76.421 | 90.388 |
| MA | $BIPC.T Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 57.41 | 57.41 | 56.34 | 56.66 | 156,862 |
| 27/06/25 | 56.11 | 57.52 | 56.11 | 57.36 | 188,329 |
| 26/06/25 | 56.22 | 56.50 | 55.87 | 56.28 | 129,460 |
| 25/06/25 | 56.81 | 56.81 | 56.07 | 56.16 | 160,407 |
| 24/06/25 | 57.48 | 57.48 | 56.72 | 57.00 | 188,056 |
| 23/06/25 | 56.18 | 57.26 | 56.18 | 56.86 | 198,900 |
| 20/06/25 | 55.80 | 56.09 | 55.295 | 56.00 | 270,600 |
| 19/06/25 | 55.00 | 55.76 | 54.93 | 55.48 | 52,800 |
| 18/06/25 | 55.56 | 56.20 | 55.45 | 55.46 | 187,505 |
| 17/06/25 | 55.86 | 56.38 | 55.61 | 55.80 | 199,655 |
|
|
||||
|
|
||||
|
|