Brookfield Infrastructure Corporation (BIPC.T) Stock Price

54.12 ▲ +0.08 (+0.15%)
Open: 54.41 Vol: 102.34K Day's range: 53.66 - 54.64 May 09, 16:00 EDT
Free Stock Screener
Loading chart ...
BIPC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.25▲ 50.85▲
MA10 N/A     N/A     N/A     52.32▲ 50.94▲
MA20 N/A     N/A     N/A     50.81▲ 54.58▼
MA50 N/A     N/A     N/A     51.44▲ 54.54▼
MA100 N/A     N/A     N/A     54.74▼ 51.67▲
MA200 N/A     N/A     N/A     55.95▼ 61.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.570▲ -0.348▼
RSI N/A     N/A     N/A     63.185▲ 50.287▲
STOCH N/A     N/A     N/A     89.020▲ 36.861    
WILL %R N/A     N/A     N/A     -9.028▲ -45.254    
CCI N/A     N/A     N/A     130.782▲ 3.930    
Latest Filters Detected On BIPC.T
▲ BREAK $BIPC.T Price Breaks 30 Days High Set Alert
▲ BREAK $BIPC.T Price Breaks 20 Days High Set Alert
▲ BREAK $BIPC.T Price Breaks 10 Days High Set Alert
Brookfield Infrastructure Corporation News
BIPC.T historical stock data
date open high low close volume
09/05/25 54.41 54.64 53.66 54.12 102,343
08/05/25 53.67 54.43 53.41 54.04 144,070
07/05/25 52.58 53.50 52.55 53.47 114,455
06/05/25 51.98 52.70 51.93 52.43 152,945
05/05/25 52.63 53.27 52.12 52.20 91,865
02/05/25 51.14 52.99 51.14 52.93 159,300
01/05/25 51.80 51.80 50.72 51.16 158,631
30/04/25 50.68 51.76 49.185 51.64 259,277
29/04/25 50.38 50.91 49.74 50.75 156,529
28/04/25 50.26 50.885 50.18 50.47 159,228
Quote Details
52wk Low:44.95
52wk High:63.52
Vol:102.34K
Avg Vol(3m):3.3M
1Y Chng:+10.74%
1M Chng:+4.66%
Add to Watch List
More Information
Index N/A
Market Cap. 6.21B