Brookfield Infrastructure Corporation (BIPC.T) Stock Price

56.24 ▲ +1.56 (+2.85%)
Open: 55.93 Vol: 297.15K Day's range: 55.30 - 56.77 May 19, 16:00 EDT
Free Stock Screener
Loading chart ...
BIPC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.48▲ 54.20▲
MA10 N/A     N/A     N/A     54.39▲ 55.09▲
MA20 N/A     N/A     N/A     53.77▲ 59.93▼
MA50 N/A     N/A     N/A     56.08▲ 59.53▼
MA100 N/A     N/A     N/A     60.35▼ 57.37▼
MA200 N/A     N/A     N/A     60.08▼ 55.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.564▲ -0.807▼
RSI N/A     N/A     N/A     55.197▲ 45.798▼
STOCH N/A     N/A     N/A     85.951▲ 38.461    
WILL %R N/A     N/A     N/A     -6.404▲ -56.857    
CCI N/A     N/A     N/A     104.380▲ -33.366    
Latest Filters Detected On BIPC.T
▲ RSI&VOL $BIPC.T RSI Cross Up and Volume Set Alert
RSI $BIPC.T RSI(14) Crossed Above 50 Set Alert
MA $BIPC.T Price Crossed Above MA(50) Set Alert
MA $BIPC.T Price Crossed Above MA(26) Set Alert
▲ GAP $BIPC.T Open Gap Up %2 Set Alert
Brookfield Infrastructure Corporation News
BIPC.T historical stock data
date open high low close volume
19/05/26 55.93 56.77 55.30 56.24 297,152
15/05/26 54.99 55.34 54.01 54.68 182,232
14/05/26 56.21 56.89 55.18 55.26 257,111
13/05/26 55.20 55.93 54.62 55.71 257,101
12/05/26 53.86 55.70 53.86 55.53 176,232
11/05/26 53.58 54.56 53.28 54.08 460,806
08/05/26 53.50 53.85 52.57 53.34 273,247
07/05/26 54.00 54.08 53.12 53.40 160,127
06/05/26 52.50 54.08 52.50 53.96 861,371
05/05/26 50.94 51.94 50.65 51.74 214,718
Quote Details
52wk Low:46.74
52wk High:70.05
Vol:297.15K
Avg Vol(3m):5.6M
1Y Chng:+0.84%
1M Chng:-0.41%
Add to Watch List
More Information
Index N/A
Market Cap. 6.73B