Brookfield Infrastructure Corporation (BIPC.T) Stock Price

57.35 ▼ -0.56 (-0.97%)
Open: 57.92 Vol: 83.82K Day's range: 57.35 - 58.18 Jul 17, 16:00 EDT
Loading chart ...
BIPC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.68▲ 56.95▲
MA10 N/A     N/A     N/A     56.94▲ 56.00▲
MA20 N/A     N/A     N/A     56.84▲ 53.47▲
MA50 N/A     N/A     N/A     55.74▲ 56.03▲
MA100 N/A     N/A     N/A     53.72▲ 51.34▲
MA200 N/A     N/A     N/A     56.31▲ 60.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ 0.545▲
RSI N/A     N/A     N/A     56.215▲ 56.017▲
STOCH N/A     N/A     N/A     31.973     81.770▲
WILL %R N/A     N/A     N/A     -48.168     -15.808▲
CCI N/A     N/A     N/A     51.617     78.389    
Latest Filters Detected On BIPC.T
MA $BIPC.T Price Crossed Above MA(26) Set Alert
MA $BIPC.T Price Crossed Above MA(13) Set Alert
MA $BIPC.T Price Crossed Above MA(7) Set Alert
Brookfield Infrastructure Corporation News
BIPC.T historical stock data
date open high low close volume
17/07/25 57.92 58.18 57.35 57.35 83,821
16/07/25 56.35 58.07 56.35 57.91 112,519
15/07/25 56.12 56.65 55.85 56.33 85,839
14/07/25 55.42 56.74 55.42 55.96 106,356
11/07/25 56.15 56.21 55.37 55.85 164,855
10/07/25 56.43 57.20 55.95 56.61 195,224
09/07/25 57.21 57.21 56.35 56.46 150,084
08/07/25 58.02 58.19 56.96 57.02 175,300
07/07/25 58.38 59.19 57.50 57.68 228,250
04/07/25 58.00 58.38 57.98 58.19 26,287
Quote Details
52wk Low:45.70
52wk High:63.52
Vol:83.82K
Avg Vol(3m):3.1M
1Y Chng:+9.26%
1M Chng:+2.69%
Add to Watch List