| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.83▲ | 56.52▲ |
| MA10 | N/A | N/A | N/A | 56.49▲ | 55.33▲ |
| MA20 | N/A | N/A | N/A | 56.31▲ | 53.69▲ |
| MA50 | N/A | N/A | N/A | 54.43▲ | 55.88▲ |
| MA100 | N/A | N/A | N/A | 53.99▲ | 51.31▲ |
| MA200 | N/A | N/A | N/A | 56.34▲ | 60.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | 0.654▲ |
| RSI | N/A | N/A | N/A | 63.370▲ | 58.326▲ |
| STOCH | N/A | N/A | N/A | 72.801 | 91.508▲ |
| WILL %R | N/A | N/A | N/A | -6.164▲ | -1.481▲ |
| CCI | N/A | N/A | N/A | 153.998▲ | 101.180▲ |
| ▲ RSI&MACD | $BIPC.T MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BIPC.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BIPC.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BIPC.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BIPC.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BIPC.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 57.49 | 57.85 | 57.07 | 57.67 | 109,284 |
| 30/06/25 | 57.41 | 57.41 | 56.34 | 56.66 | 156,862 |
| 27/06/25 | 56.11 | 57.52 | 56.11 | 57.36 | 188,329 |
| 26/06/25 | 56.22 | 56.50 | 55.87 | 56.28 | 129,460 |
| 25/06/25 | 56.81 | 56.81 | 56.07 | 56.16 | 160,407 |
| 24/06/25 | 57.48 | 57.48 | 56.72 | 57.00 | 188,056 |
| 23/06/25 | 56.18 | 57.26 | 56.18 | 56.86 | 198,900 |
| 20/06/25 | 55.80 | 56.09 | 55.295 | 56.00 | 270,600 |
| 19/06/25 | 55.00 | 55.76 | 54.93 | 55.48 | 52,800 |
| 18/06/25 | 55.56 | 56.20 | 55.45 | 55.46 | 187,505 |
|
|
||||
|
|
||||
|
|