Brookfield Infrastructure Corporation (BIPC.T) Stock Price

43.23 ▲ +0.32 (+0.75%)

Open: 42.89 Vol: 150.99K Day's range: 42.87 - 43.80 Apr 23, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	42.12▲	44.33▼
MA10	N/A	N/A	N/A	41.82▲	45.58▼
MA20	N/A	N/A	N/A	44.18▼	46.50▼
MA50	N/A	N/A	N/A	45.85▼	50.09▼
MA100	N/A	N/A	N/A	46.18▼	55.02▼
MA200	N/A	N/A	N/A	48.06▼	68.85▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.016▼	-0.243▼
RSI	N/A	N/A	N/A	45.835▼	41.480▼
STOCH	N/A	N/A	N/A	42.008	34.253
WILL %R	N/A	N/A	N/A	-43.472	-65.332
CCI	N/A	N/A	N/A	16.705	-123.240▼

$BIPC.T Price Crossed Above MA(13)

Set Alert

date	open	high	low	close	volume
23/04/24	42.89	43.80	42.87	43.23	150,988
22/04/24	42.56	43.57	42.32	42.91	148,488
19/04/24	41.00	42.52	41.00	42.43	169,984
18/04/24	40.86	41.43	40.59	41.16	209,372
17/04/24	40.16	41.41	39.90	40.88	318,384
16/04/24	40.68	40.68	39.42	39.93	389,944
15/04/24	41.41	41.55	40.11	40.49	436,383
12/04/24	42.05	42.57	41.17	41.40	234,374
11/04/24	43.30	43.57	42.35	42.38	255,853
10/04/24	44.75	44.76	43.09	43.40	329,990

52wk Low:

35.31

52wk High:

64.43

Vol:

150.99K

Avg Vol(3m):

3.7M

1Y Chng:

-27.68%

1M Chng:

-7.55%

Add to Watch List

Sector Utilities

Index N/A

Market Cap. 5.66B