TA-PE (TA-PE.T) Stock Price

16.20 ▼ -0.14 (-0.86%)
Open: 16.05 Vol: 1.2K Day's range: 16.05 - 16.20 Jul 24, 16:00 EDT
Loading chart ...
TA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.26▼ 16.15▲
MA10 N/A     N/A     N/A     16.26▼ 16.21▼
MA20 N/A     N/A     N/A     16.18▲ 16.10▲
MA50 N/A     N/A     N/A     16.36▼ 15.45▲
MA100 N/A     N/A     N/A     16.12▲ 15.65▲
MA200 N/A     N/A     N/A     15.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.047▼
RSI N/A     N/A     N/A     49.189▼ 54.458▲
STOCH N/A     N/A     N/A     50.080     26.291    
WILL %R N/A     N/A     N/A     -60.000     -63.158    
CCI N/A     N/A     N/A     -73.032     -9.848    
Latest Filters Detected On TA-PE.T
RSI $TA-PE.T RSI(14) Crossed Below 50 Set Alert
MA $TA-PE.T Price Crossed Below MA(13) Set Alert
MA $TA-PE.T Price Crossed Below MA(7) Set Alert
CDL $TA-PE.T Marubozu Candlestick Pattern Detected Set Alert
TA-PE News
TA-PE.T historical stock data
date open high low close volume
24/07/24 16.05 16.20 16.05 16.20 1,200
23/07/24 16.34 16.34 16.34 16.34 300
22/07/24 16.42 16.42 16.42 16.42 185
19/07/24 16.35 16.35 16.00 16.05 2,304
17/07/24 16.31 16.31 16.30 16.30 3,800
16/07/24 16.10 16.10 16.08 16.08 1,350
15/07/24 16.06 16.24 16.06 16.24 950
12/07/24 16.25 16.25 16.25 16.25 100
11/07/24 16.30 16.30 16.30 16.30 700
10/07/24 16.39 16.39 16.39 16.39 1,100
Quote Details
52wk Low:13.55
52wk High:17.04
Vol:1.2K
Avg Vol(3m):44.6K
1Y Chng:+7.28%
1M Chng:-0.61%
Add to Watch List