TA-PE (TA-PE.T) Stock Price

17.49 +0.00 (+0.00%)
Open: 17.49 Vol: 1.7K Day's range: 17.49 - 17.49 Jul 10, 16:00 EDT
Loading chart ...
TA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.44▲ 17.37▲
MA10 N/A     N/A     N/A     17.43▲ 17.03▲
MA20 N/A     N/A     N/A     17.25▲ 16.66▲
MA50 N/A     N/A     N/A     16.70▲ 16.62▲
MA100 N/A     N/A     N/A     16.65▲ 16.04▲
MA200 N/A     N/A     N/A     16.60▲ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.118▲
RSI N/A     N/A     N/A     58.829▲ 63.286▲
STOCH N/A     N/A     N/A     75.411     87.409▲
WILL %R N/A     N/A     N/A     -10.909▲ -2.449▲
CCI N/A     N/A     N/A     63.649     95.756    
Latest Filters Detected On TA-PE.T
CDL $TA-PE.T Doji Candlestick Pattern Detected Set Alert
TA-PE News
TA-PE.T historical stock data
date open high low close volume
10/07/25 17.49 17.49 17.49 17.49 1,700
09/07/25 17.49 17.49 17.49 17.49 2,860
08/07/25 17.44 17.44 17.44 17.44 700
03/07/25 17.40 17.55 17.40 17.55 700
02/07/25 17.22 17.22 17.21 17.21 492
30/06/25 17.45 17.54 17.44 17.44 1,470
27/06/25 17.49 17.49 17.20 17.20 1,500
26/06/25 17.55 17.55 17.50 17.50 227
25/06/25 17.49 17.55 17.49 17.55 3,500
24/06/25 17.32 17.45 17.32 17.45 800
Quote Details
52wk Low:15.10
52wk High:17.55
Vol:1.7K
Avg Vol(3m):25.6K
1Y Chng:+4.86%
1M Chng:+6.00%
Add to Watch List