TA-PE (TA-PE.T) Stock Price

15.80 ▼ -0.05 (-0.32%)
Open: 15.85 Vol: 1.61K Day's range: 15.80 - 15.85 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
TA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.83▼ 15.86▼
MA10 N/A     N/A     N/A     15.85▼ 15.80▲
MA20 N/A     N/A     N/A     15.83▼ 15.60▲
MA50 N/A     N/A     N/A     15.94▼ 15.16▲
MA100 N/A     N/A     N/A     15.49▲ 15.64▲
MA200 N/A     N/A     N/A     15.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.005▼
RSI N/A     N/A     N/A     48.613▼ 54.427▲
STOCH N/A     N/A     N/A     47.619     31.090    
WILL %R N/A     N/A     N/A     -57.143     -79.130▼
CCI N/A     N/A     N/A     -50.584     -41.806    
Latest Filters Detected On TA-PE.T
RSI $TA-PE.T RSI(14) Crossed Below 50 Set Alert
MA $TA-PE.T Price Crossed Below MA(7) Set Alert
TA-PE News
TA-PE.T historical stock data
date open high low close volume
23/04/24 15.85 15.85 15.80 15.80 1,609
22/04/24 15.80 15.85 15.80 15.85 512
19/04/24 15.85 15.88 15.79 15.85 5,550
18/04/24 15.84 15.95 15.81 15.95 1,300
17/04/24 15.70 15.90 15.66 15.70 4,800
16/04/24 15.75 15.75 15.65 15.75 5,300
15/04/24 16.00 16.00 15.80 15.80 5,791
12/04/24 15.95 16.00 15.90 15.97 3,300
11/04/24 15.81 15.99 15.81 15.91 2,750
10/04/24 16.00 16.00 15.94 15.94 2,925
Quote Details
52wk Low:13.55
52wk High:16.71
Vol:1.61K
Avg Vol(3m):41K
1Y Chng:-5.11%
1M Chng:-0.25%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00