5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 18.04▲ | 17.55▲ |
MA10 | N/A | N/A | N/A | 17.77▲ | 17.05▲ |
MA20 | N/A | N/A | N/A | 17.55▲ | 16.43▲ |
MA50 | N/A | N/A | N/A | 16.77▲ | 15.99▲ |
MA100 | N/A | N/A | N/A | 16.46▲ | 14.92▲ |
MA200 | N/A | N/A | N/A | 16.08▲ | 14.65▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.041▲ | 0.184▲ |
RSI | N/A | N/A | N/A | 73.747▲ | 69.071▲ |
STOCH | N/A | N/A | N/A | 83.235▲ | 88.718▲ |
WILL %R | N/A | N/A | N/A | -36.486 | -18.970▲ |
CCI | N/A | N/A | N/A | 89.137 | 138.567▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 18.04 | 18.21 | 18.00 | 18.10 | 51,900 |
03/07/25 | 18.91 | 18.91 | 18.10 | 18.10 | 3,692 |
02/07/25 | 17.90 | 18.27 | 17.90 | 18.25 | 7,200 |
30/06/25 | 17.85 | 17.90 | 17.85 | 17.90 | 26,963 |
27/06/25 | 17.76 | 17.88 | 17.75 | 17.85 | 8,200 |
26/06/25 | 17.75 | 17.88 | 17.75 | 17.88 | 900 |
25/06/25 | 17.55 | 17.71 | 17.55 | 17.71 | 12,210 |
24/06/25 | 17.45 | 17.50 | 17.45 | 17.50 | 10,400 |
20/06/25 | 17.22 | 17.22 | 17.22 | 17.22 | 300 |
19/06/25 | 17.26 | 17.29 | 17.20 | 17.22 | 3,700 |
|
|
||||
|
|
||||
|
|