Fortis Inc (FTS-PH.T) Stock Price

9.80 +0.00 (+0.00%)
Open: 9.70 Vol: 2.2K Day's range: 9.70 - 9.80 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
FTS-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.74▲ 9.61▲
MA10 N/A     N/A     N/A     9.75▲ 9.57▲
MA20 N/A     N/A     N/A     9.63▲ 9.84▼
MA50 N/A     N/A     N/A     9.69▲ N/A    
MA100 N/A     N/A     N/A     10.27▼ N/A    
MA200 N/A     N/A     N/A     11.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     53.567▲ N/A    
STOCH N/A     N/A     N/A     56.008     42.196    
WILL %R N/A     N/A     N/A     -28.571     -62.130    
CCI N/A     N/A     N/A     43.969     30.756    
Latest Filters Detected On FTS-PH.T
CDL $FTS-PH.T Hanging Man Candlestick Pattern Detected Set Alert
▼ BREAK $FTS-PH.T Price Breaks 10 Days Low Set Alert
▲ BREAK $FTS-PH.T Price Breaks 20 Days High Set Alert
Fortis Inc News
FTS-PH.T historical stock data
date open high low close volume
10/07/20 9.70 9.80 9.70 9.80 2,200
08/07/20 9.76 9.83 9.76 9.80 8,900
07/07/20 9.75 9.76 9.68 9.75 1,900
06/07/20 9.80 10.00 9.75 9.75 8,500
03/07/20 9.79 9.80 9.61 9.61 2,000
02/07/20 9.65 9.90 9.55 9.90 30,400
30/06/20 9.71 9.71 9.64 9.70 1,360
29/06/20 9.65 9.75 9.65 9.75 6,500
24/06/20 9.80 9.80 9.65 9.65 500
23/06/20 9.83 9.83 9.80 9.80 3,700
Quote Details
52wk Low:7.48
52wk High:13.88
Vol:2.2K
Avg Vol(3m):70.5K
1Y Chng:+0.00%
1M Chng:+4.70%
Add to Watch List
More Information
Index N/A
Market Cap. 17.90B