Fortis Inc (FTS-PH.T) Stock Price

18.10 +0.00 (+0.00%)
Open: 18.04 Vol: 51.9K Day's range: 18.00 - 18.21 Jul 04, 16:00 EDT
Loading chart ...
FTS-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.04▲ 17.55▲
MA10 N/A     N/A     N/A     17.77▲ 17.05▲
MA20 N/A     N/A     N/A     17.55▲ 16.43▲
MA50 N/A     N/A     N/A     16.77▲ 15.99▲
MA100 N/A     N/A     N/A     16.46▲ 14.92▲
MA200 N/A     N/A     N/A     16.08▲ 14.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.184▲
RSI N/A     N/A     N/A     73.747▲ 69.071▲
STOCH N/A     N/A     N/A     83.235▲ 88.718▲
WILL %R N/A     N/A     N/A     -36.486     -18.970▲
CCI N/A     N/A     N/A     89.137     138.567▲
Latest Filters Detected On FTS-PH.T
GAP $FTS-PH.T Open Gap Up %3 Set Alert
GAP $FTS-PH.T Open Gap Up %2 Set Alert
CDL $FTS-PH.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $FTS-PH.T Marubozu Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PH.T historical stock data
date open high low close volume
04/07/25 18.04 18.21 18.00 18.10 51,900
03/07/25 18.91 18.91 18.10 18.10 3,692
02/07/25 17.90 18.27 17.90 18.25 7,200
30/06/25 17.85 17.90 17.85 17.90 26,963
27/06/25 17.76 17.88 17.75 17.85 8,200
26/06/25 17.75 17.88 17.75 17.88 900
25/06/25 17.55 17.71 17.55 17.71 12,210
24/06/25 17.45 17.50 17.45 17.50 10,400
20/06/25 17.22 17.22 17.22 17.22 300
19/06/25 17.26 17.29 17.20 17.22 3,700
Quote Details
52wk Low:14.64
52wk High:18.91
Vol:51.9K
Avg Vol(3m):88.3K
1Y Chng:+23.80%
1M Chng:+9.70%
Add to Watch List
More Information
Index N/A
Market Cap. 33.06B