Fortis Inc (FTS-PH.T) Stock Price

17.89 ▼ -0.03 (-0.17%)
Open: 17.88 Vol: 7.9K Day's range: 17.64 - 17.91 Jan 21, 16:00 EST
Loading chart ...
FTS-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.64▲ 17.19▲
MA10 N/A     N/A     N/A     17.44▲ 17.01▲
MA20 N/A     N/A     N/A     17.00▲ 16.69▲
MA50 N/A     N/A     N/A     17.05▲ 15.54▲
MA100 N/A     N/A     N/A     16.46▲ 13.00▲
MA200 N/A     N/A     N/A     15.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ -0.008▼
RSI N/A     N/A     N/A     70.860▲ 68.919▲
STOCH N/A     N/A     N/A     97.219▲ 54.041    
WILL %R N/A     N/A     N/A     -2.069▲ -1.613▲
CCI N/A     N/A     N/A     143.262▲ 120.900▲
Latest Filters Detected On FTS-PH.T
BBANDS $FTS-PH.T Bollinger Bands Expanding Set Alert
Fortis Inc News
FTS-PH.T historical stock data
date open high low close volume
21/01/22 17.88 17.91 17.64 17.89 7,900
20/01/22 17.69 17.92 17.69 17.92 18,700
19/01/22 17.43 17.48 17.43 17.48 14,500
18/01/22 17.44 17.47 17.44 17.47 1,200
17/01/22 17.38 17.45 17.38 17.45 1,600
13/01/22 16.74 17.33 16.74 17.33 3,470
12/01/22 17.24 17.31 17.24 17.31 800
11/01/22 17.21 17.26 17.21 17.25 900
10/01/22 17.46 17.46 17.03 17.03 1,000
07/01/22 17.15 17.25 17.15 17.25 1,373
Quote Details
52wk Low:11.66
52wk High:17.92
Vol:7.9K
Avg Vol(3m):80K
1Y Chng:+61.17%
1M Chng:+7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 32.73B