Fortis Inc (FTS-PH.T) Stock Price

21.00 ▼ -0.21 (-0.99%)
Open: 21.07 Vol: 2.2K Day's range: 21.00 - 21.07 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
FTS-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.94▲ 20.61▲
MA10 N/A     N/A     N/A     20.73▲ 20.34▲
MA20 N/A     N/A     N/A     20.52▲ 19.93▲
MA50 N/A     N/A     N/A     20.19▲ 19.11▲
MA100 N/A     N/A     N/A     19.77▲ 17.42▲
MA200 N/A     N/A     N/A     19.22▲ 15.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ 0.045▲
RSI N/A     N/A     N/A     63.614▲ 69.865▲
STOCH N/A     N/A     N/A     91.991▲ 84.951▲
WILL %R N/A     N/A     N/A     -20.792▲ -11.413▲
CCI N/A     N/A     N/A     134.715▲ 175.992▲
Latest Filters Detected On FTS-PH.T
▼ RSI $FTS-PH.T RSI(14) Crossed Below 70 Set Alert
CDL $FTS-PH.T Harami Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PH.T historical stock data
date open high low close volume
15/05/26 21.07 21.07 21.00 21.00 2,200
14/05/26 20.90 21.21 20.90 21.21 4,300
13/05/26 20.81 20.90 20.81 20.90 3,237
12/05/26 20.81 20.81 20.80 20.80 1,500
11/05/26 20.60 20.78 20.60 20.78 2,300
08/05/26 20.60 20.60 20.60 20.60 100
07/05/26 20.60 20.60 20.58 20.58 628
05/05/26 20.60 20.60 20.60 20.60 600
04/05/26 20.60 20.60 20.40 20.49 3,100
29/04/26 20.45 20.45 20.34 20.34 600
Quote Details
52wk Low:16.49
52wk High:21.21
Vol:2.2K
Avg Vol(3m):90.8K
1Y Chng:+35.14%
1M Chng:+4.90%
Add to Watch List
More Information
Index N/A
Market Cap. 37.26B