Boralex Inc (BLX.T) Stock Price

36.86 ▲ +0.04 (+0.11%)
Open: 36.84 Vol: 561.1K Day's range: 36.81 - 36.87 May 15, 16:00 EDT
Loading chart ...
BLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.84▲ 36.78▲
MA10 N/A     N/A     N/A     36.81▲ 34.92▲
MA20 N/A     N/A     N/A     36.79▲ 30.77▲
MA50 N/A     N/A     N/A     34.57▲ 29.47▲
MA100 N/A     N/A     N/A     30.46▲ 30.24▲
MA200 N/A     N/A     N/A     29.02▲ 32.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.191▼ 0.860▲
RSI N/A     N/A     N/A     73.501▲ 74.838▲
STOCH N/A     N/A     N/A     45.919     98.627▲
WILL %R N/A     N/A     N/A     -42.623     -1.204▲
CCI N/A     N/A     N/A     78.744     65.422    
Latest Filters Detected On BLX.T
CDL $BLX.T Harami Candlestick Pattern Detected Set Alert
Boralex Inc News
BLX.T historical stock data
date open high low close volume
15/05/26 36.84 36.87 36.81 36.86 561,099
14/05/26 36.95 36.96 36.80 36.82 325,761
13/05/26 36.85 36.92 36.79 36.92 719,559
12/05/26 36.78 36.85 36.78 36.81 656,484
11/05/26 36.80 36.85 36.77 36.81 520,236
08/05/26 36.80 36.86 36.76 36.77 390,374
07/05/26 36.77 36.86 36.74 36.79 856,609
06/05/26 36.85 36.85 36.73 36.77 1,025,977
05/05/26 36.79 36.895 36.76 36.78 204,052
04/05/26 36.77 36.84 36.74 36.74 974,593
Quote Details
52wk Low:23.48
52wk High:36.99
Vol:561.1K
Avg Vol(3m):16.1M
1Y Chng:+16.72%
1M Chng:+0.30%
Add to Watch List