Boralex Inc (BLX.T) Stock Price

32.58 ▼ -0.34 (-1.03%)
Open: 32.68 Vol: 305.18K Day's range: 32.58 - 33.18 Jul 07, 16:00 EDT
Loading chart ...
BLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.46▲ 32.35▲
MA10 N/A     N/A     N/A     32.09▲ 31.70▲
MA20 N/A     N/A     N/A     32.24▲ 30.49▲
MA50 N/A     N/A     N/A     31.53▲ 30.83▲
MA100 N/A     N/A     N/A     30.03▲ 30.94▲
MA200 N/A     N/A     N/A     30.38▲ 34.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.371▲
RSI N/A     N/A     N/A     58.592▲ 57.747▲
STOCH N/A     N/A     N/A     53.899     81.306▲
WILL %R N/A     N/A     N/A     -36.923     -8.643▲
CCI N/A     N/A     N/A     73.748     103.783▲
Latest Filters Detected On BLX.T
RSI&MACD $BLX.T MACD cross and RSI above 55 Set Alert
MACD $BLX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Boralex Inc News
BLX.T historical stock data
date open high low close volume
07/07/25 32.68 33.18 32.58 32.58 305,176
04/07/25 33.00 33.10 32.80 32.92 84,700
03/07/25 32.23 33.12 32.14 32.90 164,926
02/07/25 31.82 32.41 31.76 32.24 296,192
30/06/25 31.60 32.09 31.59 31.64 169,588
27/06/25 31.66 32.07 31.45 31.70 191,700
26/06/25 31.59 31.90 31.41 31.70 219,415
25/06/25 31.35 31.69 31.35 31.58 252,400
24/06/25 32.31 32.31 31.51 31.56 254,208
23/06/25 32.30 32.47 32.05 32.07 214,707
Quote Details
52wk Low:24.40
52wk High:36.625
Vol:305.18K
Avg Vol(3m):4.3M
1Y Chng:-1.57%
1M Chng:+4.76%
Add to Watch List