Boralex Inc (BLX.T) Stock Price

32.92 ▲ +0.02 (+0.06%)
Open: 33.00 Vol: 84.7K Day's range: 32.80 - 33.10 Jul 04, 16:00 EDT
Loading chart ...
BLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.28▲ 32.20▲
MA10 N/A     N/A     N/A     32.07▲ 31.49▲
MA20 N/A     N/A     N/A     32.20▲ 30.22▲
MA50 N/A     N/A     N/A     31.49▲ 30.85▲
MA100 N/A     N/A     N/A     29.96▲ 30.92▲
MA200 N/A     N/A     N/A     30.40▲ 34.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.412▲
RSI N/A     N/A     N/A     64.413▲ 59.281▲
STOCH N/A     N/A     N/A     45.688     82.613▲
WILL %R N/A     N/A     N/A     -19.487▲ -4.562▲
CCI N/A     N/A     N/A     101.789▲ 98.219    
Latest Filters Detected On BLX.T
RSI&MACD $BLX.T MACD cross and RSI above 55 Set Alert
MACD $BLX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Boralex Inc News
BLX.T historical stock data
date open high low close volume
04/07/25 33.00 33.10 32.80 32.92 84,700
03/07/25 32.23 33.12 32.14 32.90 164,926
02/07/25 31.82 32.41 31.76 32.24 296,192
30/06/25 31.60 32.09 31.59 31.64 169,588
27/06/25 31.66 32.07 31.45 31.70 191,700
26/06/25 31.59 31.90 31.41 31.70 219,415
25/06/25 31.35 31.69 31.35 31.58 252,400
24/06/25 32.31 32.31 31.51 31.56 254,208
23/06/25 32.30 32.47 32.05 32.07 214,707
20/06/25 32.64 32.84 31.94 32.35 940,443
Quote Details
52wk Low:24.40
52wk High:36.625
Vol:84.7K
Avg Vol(3m):4.2M
1Y Chng:-2.26%
1M Chng:+7.13%
Add to Watch List
More Information
Index N/A
Market Cap. 3.38B