Boralex Inc (BLX.T) Stock Price

26.76 ▼ -0.32 (-1.18%)
Open: 26.79 Vol: 300.85K Day's range: 26.72 - 27.35 Apr 19, 16:00 EDT
Loading chart ...
BLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.82▼ 27.48▼
MA10 N/A     N/A     N/A     27.32▼ 28.51▼
MA20 N/A     N/A     N/A     27.70▼ 30.59▼
MA50 N/A     N/A     N/A     28.81▼ 31.90▼
MA100 N/A     N/A     N/A     30.60▼ 36.55▼
MA200 N/A     N/A     N/A     30.94▼ 37.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.342▼
RSI N/A     N/A     N/A     39.300▼ 35.990▼
STOCH N/A     N/A     N/A     20.409     12.429▼
WILL %R N/A     N/A     N/A     -81.655▼ -93.042▼
CCI N/A     N/A     N/A     -67.930     -121.930▼
Latest Filters Detected On BLX.T
CDL $BLX.T Doji Candlestick Pattern Detected Set Alert
Boralex Inc News
BLX.T historical stock data
date open high low close volume
19/04/24 26.79 27.35 26.72 26.76 300,853
18/04/24 26.67 27.21 26.52 27.08 313,245
17/04/24 26.42 26.83 26.25 26.52 191,011
16/04/24 26.95 26.95 26.40 26.40 274,640
15/04/24 27.02 27.40 26.70 27.34 389,337
12/04/24 27.83 28.22 26.94 27.04 208,107
11/04/24 27.99 28.39 27.45 27.72 208,100
10/04/24 27.98 28.04 27.46 27.89 223,647
09/04/24 27.94 28.64 27.94 28.43 236,448
08/04/24 27.35 28.01 27.24 27.98 276,114
Quote Details
52wk Low:25.40
52wk High:41.56
Vol:300.85K
Avg Vol(3m):4.7M
1Y Chng:-31.89%
1M Chng:-11.39%
Add to Watch List