Boralex Inc (BLX.T) Stock Price

30.14 ▲ +0.03 (+0.10%)
Open: 30.07 Vol: 318.74K Day's range: 29.89 - 30.32 Nov 29, 16:00 EST
Loading chart ...
BLX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.97▲ 31.68▼
MA10 N/A     N/A     N/A     30.05▲ 33.48▼
MA20 N/A     N/A     N/A     31.51▼ 33.43▼
MA50 N/A     N/A     N/A     33.74▼ 32.13▼
MA100 N/A     N/A     N/A     33.61▼ 33.59▼
MA200 N/A     N/A     N/A     32.08▼ 36.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.606▼
RSI N/A     N/A     N/A     33.760▼ 40.128▼
STOCH N/A     N/A     N/A     25.677     29.014    
WILL %R N/A     N/A     N/A     -78.864▼ -87.458▼
CCI N/A     N/A     N/A     -46.210     -142.144▼
Latest Filters Detected On BLX.T
CDL $BLX.T Doji Candlestick Pattern Detected Set Alert
Boralex Inc News
BLX.T historical stock data
date open high low close volume
29/11/24 30.07 30.32 29.89 30.14 318,738
28/11/24 29.79 30.30 29.79 30.11 157,000
27/11/24 29.73 30.63 29.71 29.84 401,097
26/11/24 29.51 29.95 29.21 29.63 433,222
25/11/24 30.10 30.47 30.01 30.12 500,389
22/11/24 30.48 30.61 29.81 29.84 241,600
21/11/24 30.02 30.48 29.55 30.35 280,760
20/11/24 29.87 30.59 29.87 30.02 359,800
19/11/24 30.15 30.20 29.50 30.00 324,387
18/11/24 31.50 31.51 30.395 30.45 415,822
Quote Details
52wk Low:26.25
52wk High:36.68
Vol:318.74K
Avg Vol(3m):5.7M
1Y Chng:-12.66%
1M Chng:-17.36%
Add to Watch List