Capital Power Corporation (CPX.T) Stock Price

35.39 ▼ -0.24 (-0.67%)
Open: 35.45 Vol: 454.36K Day's range: 35.19 - 35.85 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CPX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.64▼ 36.60▼
MA10 N/A     N/A     N/A     35.89▼ 37.54▼
MA20 N/A     N/A     N/A     36.56▼ 37.32▼
MA50 N/A     N/A     N/A     37.37▼ 39.23▼
MA100 N/A     N/A     N/A     37.34▼ 42.43▼
MA200 N/A     N/A     N/A     38.30▼ 39.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ -0.083▼
RSI N/A     N/A     N/A     27.725▼ 39.268▼
STOCH N/A     N/A     N/A     14.177▼ 40.150    
WILL %R N/A     N/A     N/A     -91.071▼ -95.283▼
CCI N/A     N/A     N/A     -110.738▼ -141.978▼
Latest Filters Detected On CPX.T
▼ RSI $CPX.T RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CPX.T Price Breaks 60 Days Low Set Alert
▼ BREAK $CPX.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CPX.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CPX.T Price Breaks 10 Days Low Set Alert
Capital Power Corporation News
CPX.T historical stock data
date open high low close volume
25/04/24 35.45 35.85 35.19 35.39 454,364
24/04/24 35.53 35.83 35.53 35.63 329,067
23/04/24 35.71 36.00 35.55 35.59 532,676
22/04/24 36.00 36.09 35.64 35.67 787,051
19/04/24 35.99 36.23 35.83 35.92 272,543
18/04/24 36.00 36.30 35.54 36.12 674,233
17/04/24 35.95 36.25 35.77 35.87 270,063
16/04/24 36.22 36.44 35.69 35.93 510,753
15/04/24 36.51 36.64 36.06 36.32 339,297
12/04/24 36.54 37.05 36.30 36.42 257,735
Quote Details
52wk Low:35.11
52wk High:46.73
Vol:454.36K
Avg Vol(3m):7.5M
1Y Chng:-22.81%
1M Chng:-5.83%
Add to Watch List
More Information
Index N/A
Market Cap. 4.50B