Capital Power Corporation (CPX.T) Stock Price

61.24 ▲ +0.91 (+1.51%)
Open: 60.76 Vol: 696.08K Day's range: 60.66 - 61.90 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
CPX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.16▲ 60.00▲
MA10 N/A     N/A     N/A     59.67▲ 60.79▲
MA20 N/A     N/A     N/A     59.75▲ 63.79▼
MA50 N/A     N/A     N/A     62.06▼ 57.75▲
MA100 N/A     N/A     N/A     63.54▼ 52.42▲
MA200 N/A     N/A     N/A     59.10▲ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.367▲ -0.968▼
RSI N/A     N/A     N/A     53.237▲ 49.859▼
STOCH N/A     N/A     N/A     60.004     15.828▼
WILL %R N/A     N/A     N/A     -15.103▲ -77.197▼
CCI N/A     N/A     N/A     184.720▲ -47.882    
Latest Filters Detected On CPX.T
RSI $CPX.T RSI(14) Crossed Above 50 Set Alert
MA $CPX.T Price Crossed Above MA(26) Set Alert
Capital Power Corporation News
CPX.T historical stock data
date open high low close volume
15/01/26 60.76 61.90 60.66 61.24 696,081
14/01/26 60.94 61.36 59.745 60.33 714,528
13/01/26 60.21 61.80 59.81 61.09 1,166,058
09/01/26 59.35 60.28 59.01 59.35 608,065
08/01/26 59.47 59.97 58.54 58.80 698,676
07/01/26 59.50 61.35 59.10 59.26 1,051,605
06/01/26 58.90 59.29 58.11 58.87 580,960
05/01/26 60.31 60.39 57.53 58.95 894,849
02/01/26 58.53 60.29 58.48 60.26 786,003
31/12/25 58.60 58.89 58.23 58.55 392,700
Quote Details
52wk Low:41.87
52wk High:73.80
Vol:696.08K
Avg Vol(3m):13.5M
1Y Chng:+13.14%
1M Chng:+0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 9.53B