Capital Power Corporation (CPX.T) Stock Price

70.83 ▼ -1.18 (-1.64%)
Open: 72.28 Vol: 788.17K Day's range: 70.39 - 72.50 Jun 12, 16:00 EDT
Free Stock Screener
Loading chart ...
CPX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.25▲ 68.15▲
MA10 N/A     N/A     N/A     70.84▼ 67.28▲
MA20 N/A     N/A     N/A     68.81▲ 64.82▲
MA50 N/A     N/A     N/A     67.19▲ 63.09▲
MA100 N/A     N/A     N/A     64.53▲ 57.86▲
MA200 N/A     N/A     N/A     64.01▲ 49.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.572▲
RSI N/A     N/A     N/A     57.343▲ 61.897▲
STOCH N/A     N/A     N/A     44.768     67.713    
WILL %R N/A     N/A     N/A     -35.336     -14.663▲
CCI N/A     N/A     N/A     59.064     136.910▲
Latest Filters Detected On CPX.T
▲ RSI&MACD $CPX.T MACD cross and RSI above 55 Set Alert
▲ MACD $CPX.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPX.T Price Crossed Above MA(13) Set Alert
MA $CPX.T Price Crossed Above MA(7) Set Alert
Capital Power Corporation News
CPX.T historical stock data
date open high low close volume
12/06/26 72.28 72.50 70.39 70.83 788,167
11/06/26 69.03 72.61 68.975 72.01 1,172,389
10/06/26 69.37 69.72 68.05 68.32 784,350
09/06/26 70.49 71.43 69.43 69.77 714,426
08/06/26 70.06 70.78 69.45 70.31 486,913
05/06/26 70.77 71.79 69.34 69.74 598,439
04/06/26 71.09 71.97 69.97 71.30 975,121
03/06/26 71.80 72.82 71.37 72.03 599,502
02/06/26 72.00 72.83 71.50 72.00 472,252
01/06/26 69.98 72.17 69.67 72.07 806,931
Quote Details
52wk Low:54.03
52wk High:73.80
Vol:788.17K
Avg Vol(3m):10.1M
1Y Chng:+26.53%
1M Chng:+10.85%
Add to Watch List
More Information
Index N/A
Market Cap. 11.08B