Brookfield Renewable Partners L.P (BEP-UN.T) Stock Price

36.23 ▲ +0.19 (+0.53%)
Open: 36.30 Vol: 227.56K Day's range: 35.91 - 36.49 Jul 07, 16:00 EDT
Loading chart ...
BEP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.64▲ 35.45▲
MA10 N/A     N/A     N/A     35.28▲ 34.17▲
MA20 N/A     N/A     N/A     35.28▲ 32.84▲
MA50 N/A     N/A     N/A     33.61▲ 33.70▲
MA100 N/A     N/A     N/A     32.73▲ 33.53▲
MA200 N/A     N/A     N/A     33.63▲ 38.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.570▲
RSI N/A     N/A     N/A     64.720▲ 60.074▲
STOCH N/A     N/A     N/A     72.543     84.978▲
WILL %R N/A     N/A     N/A     -11.111▲ -2.892▲
CCI N/A     N/A     N/A     163.607▲ 122.209▲
Latest Filters Detected On BEP-UN.T
CDL $BEP-UN.T Doji Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-UN.T historical stock data
date open high low close volume
07/07/25 36.30 36.49 35.91 36.23 227,555
04/07/25 35.98 36.26 35.85 36.04 76,775
03/07/25 35.59 36.27 35.35 35.92 183,081
02/07/25 35.09 35.60 34.97 35.30 273,501
30/06/25 34.72 34.975 34.30 34.72 228,684
27/06/25 34.93 35.46 34.73 35.11 187,202
26/06/25 34.89 35.01 34.57 34.96 102,707
25/06/25 35.02 35.03 34.56 34.88 269,751
24/06/25 34.84 35.49 34.54 35.09 180,235
23/06/25 34.28 35.11 34.28 34.57 312,081
Quote Details
52wk Low:27.50
52wk High:40.84
Vol:227.56K
Avg Vol(3m):4.3M
1Y Chng:+6.68%
1M Chng:+10.63%
Add to Watch List