Brookfield Renewable Partners L.P (BEP-UN.T) Stock Price

41.60 ▲ +1.14 (+2.82%)
Open: 40.92 Vol: 188.74K Day's range: 40.89 - 41.60 Feb 06, 16:00 EST
Loading chart ...
BEP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.03▲ 39.56▲
MA10 N/A     N/A     N/A     40.14▲ 38.84▲
MA20 N/A     N/A     N/A     39.46▲ 39.32▲
MA50 N/A     N/A     N/A     38.82▲ 35.89▲
MA100 N/A     N/A     N/A     39.08▲ 34.99▲
MA200 N/A     N/A     N/A     36.73▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.261▲ -0.004▼
RSI N/A     N/A     N/A     63.928▲ 61.916▲
STOCH N/A     N/A     N/A     78.150     54.498    
WILL %R N/A     N/A     N/A     -7.031▲ -37.922    
CCI N/A     N/A     N/A     107.574▲ 80.373    
Latest Filters Detected On BEP-UN.T
CDL $BEP-UN.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-UN.T historical stock data
date open high low close volume
06/02/26 40.92 41.60 40.89 41.60 188,744
05/02/26 40.96 41.21 40.13 40.46 134,565
04/02/26 41.67 41.75 40.86 40.87 435,807
03/02/26 40.74 41.87 40.72 41.40 295,840
02/02/26 40.77 41.50 40.52 40.80 339,456
30/01/26 38.50 41.32 38.45 40.62 626,670
29/01/26 38.97 39.62 38.31 38.31 376,525
28/01/26 39.09 39.53 38.58 39.35 269,666
27/01/26 39.00 39.61 38.80 39.16 324,276
26/01/26 39.48 39.48 38.75 38.80 320,934
Quote Details
52wk Low:27.50
52wk High:45.73
Vol:188.74K
Avg Vol(3m):4.1M
1Y Chng:+28.20%
1M Chng:+11.44%
Add to Watch List