Brookfield Renewable Partners L.P (BEP-UN.T) Stock Price

46.95 ▼ -0.09 (-0.19%)
Open: 47.14 Vol: 197.15K Day's range: 46.44 - 47.245 May 12, 16:00 EDT
Loading chart ...
BEP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.96▼ 46.62▲
MA10 N/A     N/A     N/A     45.93▲ 45.57▲
MA20 N/A     N/A     N/A     46.23▲ 43.16▲
MA50 N/A     N/A     N/A     44.86▲ 39.49▲
MA100 N/A     N/A     N/A     42.39▲ 36.55▲
MA200 N/A     N/A     N/A     40.12▲ 37.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.201▲
RSI N/A     N/A     N/A     55.543▲ 64.843▲
STOCH N/A     N/A     N/A     75.221     75.423    
WILL %R N/A     N/A     N/A     -21.028▲ -24.635▲
CCI N/A     N/A     N/A     76.991     76.516    
Latest Filters Detected On BEP-UN.T
CDL $BEP-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-UN.T historical stock data
date open high low close volume
12/05/26 47.14 47.245 46.44 46.95 197,152
11/05/26 46.62 47.13 46.62 47.04 151,498
08/05/26 47.21 47.85 46.39 46.60 146,439
07/05/26 46.97 47.26 46.20 47.26 356,395
06/05/26 46.17 47.54 45.995 46.95 606,507
05/05/26 44.52 46.23 44.52 45.83 553,455
04/05/26 45.13 45.16 44.33 44.56 505,042
01/05/26 46.16 46.73 44.61 45.35 395,009
30/04/26 44.06 45.33 44.06 44.83 553,627
29/04/26 45.34 47.75 43.57 43.92 1,022,139
Quote Details
52wk Low:31.46
52wk High:49.31
Vol:197.15K
Avg Vol(3m):5.7M
1Y Chng:+42.27%
1M Chng:+3.46%
Add to Watch List