Brookfield Renewable Partners L.P (BEP-UN.T) Stock Price

29.68 ▲ +0.02 (+0.07%)
Open: 29.66 Vol: 244.43K Day's range: 29.52 - 30.17 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BEP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.02▲ 29.84▼
MA10 N/A     N/A     N/A     28.76▲ 30.59▼
MA20 N/A     N/A     N/A     29.86▼ 32.47▼
MA50 N/A     N/A     N/A     30.68▼ 34.35▼
MA100 N/A     N/A     N/A     32.71▼ 38.15▼
MA200 N/A     N/A     N/A     33.30▼ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.262▼
RSI N/A     N/A     N/A     47.941▼ 38.812▼
STOCH N/A     N/A     N/A     42.285     21.146    
WILL %R N/A     N/A     N/A     -43.200     -74.597    
CCI N/A     N/A     N/A     30.794     -101.820▼
Latest Filters Detected On BEP-UN.T
▲ MACD $BEP-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BEP-UN.T Doji Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-UN.T historical stock data
date open high low close volume
24/04/24 29.66 30.17 29.52 29.68 244,426
23/04/24 28.83 30.00 28.69 29.66 336,637
22/04/24 28.74 29.02 28.54 28.85 202,365
19/04/24 28.33 28.66 28.27 28.62 435,110
18/04/24 27.99 28.46 27.91 28.30 352,549
17/04/24 27.84 28.06 27.55 27.88 375,934
16/04/24 28.32 28.32 27.57 27.60 400,170
15/04/24 29.24 29.24 28.165 28.26 345,554
12/04/24 29.81 29.945 28.88 28.99 412,224
11/04/24 30.37 30.44 29.71 29.79 446,338
Quote Details
52wk Low:27.43
52wk High:44.13
Vol:244.43K
Avg Vol(3m):5.9M
1Y Chng:-29.85%
1M Chng:-5.08%
Add to Watch List
More Information
Index N/A
Market Cap. 19.61B