TransAlta Corp PRFD SER A (TA-PD.T) Stock Price

16.99 ▲ +0.21 (+1.25%)
Open: 16.81 Vol: 200 Day's range: 16.81 - 16.99 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
TA-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.89▲ 16.83▲
MA10 N/A     N/A     N/A     16.84▲ 16.39▲
MA20 N/A     N/A     N/A     16.78▲ 15.91▲
MA50 N/A     N/A     N/A     16.00▲ 15.47▲
MA100 N/A     N/A     N/A     15.87▲ 14.29▲
MA200 N/A     N/A     N/A     15.45▲ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.124▲
RSI N/A     N/A     N/A     61.781▲ 70.812▲
STOCH N/A     N/A     N/A     76.812     91.968▲
WILL %R N/A     N/A     N/A     -4.348▲ -0.830▲
CCI N/A     N/A     N/A     93.779     95.170    
Latest Filters Detected On TA-PD.T
MA $TA-PD.T Price Crossed Above MA(13) Set Alert
MA $TA-PD.T Price Crossed Above MA(7) Set Alert
CDL $TA-PD.T Marubozu Candlestick Pattern Detected Set Alert
TransAlta Corp PRFD SER A News
TA-PD.T historical stock data
date open high low close volume
30/06/25 16.81 16.99 16.81 16.99 200
27/06/25 16.78 16.78 16.78 16.78 600
26/06/25 16.98 16.98 16.98 16.98 600
25/06/25 16.85 16.85 16.85 16.85 600
24/06/25 16.83 16.83 16.83 16.83 700
23/06/25 16.90 17.01 16.90 16.99 3,300
20/06/25 16.89 16.89 16.89 16.89 1,400
19/06/25 16.55 16.87 16.55 16.87 3,998
18/06/25 16.70 16.70 16.55 16.55 1,900
17/06/25 16.65 16.70 16.65 16.70 1,500
Quote Details
52wk Low:14.26
52wk High:17.01
Vol:200
Avg Vol(3m):111.7K
1Y Chng:+18.31%
1M Chng:+7.94%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B