TransAlta Corp PRFD SER A (TA-PD.T) Stock Price

13.57 ▲ +0.01 (+0.07%)
Open: 13.59 Vol: 600 Day's range: 13.57 - 13.59 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TA-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.68▼ 13.63▼
MA10 N/A     N/A     N/A     13.63▼ 13.64▼
MA20 N/A     N/A     N/A     13.59▼ 13.23▲
MA50 N/A     N/A     N/A     13.65▼ 12.53▲
MA100 N/A     N/A     N/A     12.95▲ 13.21▲
MA200 N/A     N/A     N/A     12.43▲ 13.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.006▼
RSI N/A     N/A     N/A     49.156▼ 57.180▲
STOCH N/A     N/A     N/A     44.884     42.587    
WILL %R N/A     N/A     N/A     -83.721▼ -56.154    
CCI N/A     N/A     N/A     -27.559     -8.500    
Latest Filters Detected On TA-PD.T
▼ MACD $TA-PD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TA-PD.T Doji Candlestick Pattern Detected Set Alert
TransAlta Corp PRFD SER A News
TA-PD.T historical stock data
date open high low close volume
17/04/24 13.59 13.59 13.57 13.57 600
16/04/24 13.56 13.58 13.56 13.56 91,555
15/04/24 13.70 13.70 13.56 13.56 21,900
12/04/24 13.57 13.79 13.57 13.79 456
10/04/24 13.54 13.93 13.54 13.92 4,300
09/04/24 13.52 13.62 13.52 13.62 1,300
08/04/24 13.54 13.54 13.54 13.54 100
05/04/24 13.60 13.65 13.60 13.65 600
03/04/24 13.52 13.60 13.50 13.58 1,156
02/04/24 13.60 13.60 13.52 13.52 200
Quote Details
52wk Low:11.35
52wk High:14.30
Vol:600
Avg Vol(3m):83.8K
1Y Chng:+5.60%
1M Chng:-1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 3.20B