TransAlta Corp PRFD SER A (TA-PD.T) Stock Price

13.32 ▲ +0.04 (+0.30%)
Open: 13.28 Vol: 18.91K Day's range: 13.28 - 13.39 Feb 25, 16:00 EST
Free Stock Screener
Loading chart ...
TA-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.20▲ 12.70▲
MA10 N/A     N/A     N/A     13.01▲ 11.96▲
MA20 N/A     N/A     N/A     12.64▲ 10.81▲
MA50 N/A     N/A     N/A     11.73▲ 9.38▲
MA100 N/A     N/A     N/A     10.47▲ 10.28▲
MA200 N/A     N/A     N/A     9.44▲ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.263▲
RSI N/A     N/A     N/A     83.143▲ 82.365▲
STOCH N/A     N/A     N/A     91.813▲ 95.447▲
WILL %R N/A     N/A     N/A     -6.731▲ -1.902▲
CCI N/A     N/A     N/A     115.630▲ 122.772▲
Latest Filters Detected On TA-PD.T
MA $TA-PD.T Price Crossed Below MA(26) Set Alert
MA $TA-PD.T Price Crossed Above MA(7) Set Alert
TransAlta Corp PRFD SER A News
TA-PD.T historical stock data
date open high low close volume
25/02/21 13.28 13.39 13.28 13.32 18,910
24/02/21 13.00 13.30 12.99 13.28 10,600
23/02/21 13.13 13.33 13.13 13.24 15,865
22/02/21 13.00 13.10 13.00 13.09 4,001
19/02/21 13.03 13.10 13.03 13.08 7,000
18/02/21 12.95 12.96 12.90 12.90 104,566
17/02/21 12.95 13.05 12.95 12.95 13,174
16/02/21 12.70 13.00 12.61 12.94 13,950
12/02/21 12.55 12.69 12.55 12.69 9,070
11/02/21 12.50 12.60 12.45 12.60 4,300
Quote Details
52wk Low:6.48
52wk High:13.39
Vol:18.91K
Avg Vol(3m):289.5K
1Y Chng:+13.75%
1M Chng:+15.42%
Add to Watch List
More Information
Index N/A
Market Cap. 3.14B