CU-PD (CU-PD.T) Stock Price

21.29 ▲ +0.10 (+0.47%)
Open: 21.21 Vol: 1.5K Day's range: 21.20 - 21.29 Jun 12, 16:00 EDT
Loading chart ...
CU-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.26▲ 20.97▲
MA10 N/A     N/A     N/A     21.07▲ 20.71▲
MA20 N/A     N/A     N/A     20.86▲ 20.94▲
MA50 N/A     N/A     N/A     20.87▲ 20.79▲
MA100 N/A     N/A     N/A     21.07▲ 19.75▲
MA200 N/A     N/A     N/A     20.80▲ 20.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ 0.024▲
RSI N/A     N/A     N/A     64.065▲ 56.692▲
STOCH N/A     N/A     N/A     89.624▲ 61.188    
WILL %R N/A     N/A     N/A     -9.211▲ -16.783▲
CCI N/A     N/A     N/A     93.333     79.017    
Latest Filters Detected On CU-PD.T
MA $CU-PD.T MA(20) Crossed Above MA(200) Set Alert
BREAK $CU-PD.T Price Breaks 30 Days High Set Alert
BREAK $CU-PD.T Price Breaks 20 Days High Set Alert
BREAK $CU-PD.T Price Breaks 10 Days High Set Alert
CDL $CU-PD.T Hanging Man Candlestick Pattern Detected Set Alert
CU-PD News
CU-PD.T historical stock data
date open high low close volume
12/06/25 21.21 21.29 21.20 21.29 1,500
09/06/25 21.22 21.22 21.19 21.19 2,800
06/06/25 21.35 21.36 21.34 21.36 3,200
05/06/25 21.31 21.33 21.30 21.33 700
04/06/25 21.25 21.25 21.10 21.15 2,000
03/06/25 20.94 20.96 20.91 20.94 16,405
02/06/25 20.91 20.91 20.89 20.90 1,800
30/05/25 20.80 20.91 20.80 20.91 11,700
29/05/25 20.80 20.80 20.80 20.80 7,800
28/05/25 20.79 20.79 20.77 20.79 400
Quote Details
52wk Low:18.65
52wk High:22.64
Vol:1.5K
Avg Vol(3m):41.8K
1Y Chng:+15.46%
1M Chng:+3.75%
Add to Watch List