CU-PD (CU-PD.T) Stock Price

21.52 ▼ -0.28 (-1.28%)
Open: 21.52 Vol: 155 Day's range: 21.52 - 21.52 Aug 17, 16:00 EDT
Loading chart ...
CU-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.79▼ 21.43▲
MA10 N/A     N/A     N/A     21.41▲ 21.16▲
MA20 N/A     N/A     N/A     21.14▲ 21.52▼
MA50 N/A     N/A     N/A     21.29▲ 23.73▼
MA100 N/A     N/A     N/A     22.56▼ 24.40▼
MA200 N/A     N/A     N/A     23.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ 0.173▲
RSI N/A     N/A     N/A     53.962▲ 42.144▼
STOCH N/A     N/A     N/A     89.034▲ 63.170    
WILL %R N/A     N/A     N/A     -30.216     -38.498    
CCI N/A     N/A     N/A     45.838     51.173    
Latest Filters Detected On CU-PD.T
CDL $CU-PD.T Doji Candlestick Pattern Detected Set Alert
CU-PD News
CU-PD.T historical stock data
date open high low close volume
17/08/22 21.52 21.52 21.52 21.52 155
16/08/22 21.80 21.80 21.80 21.80 1,868
10/08/22 21.90 21.90 21.80 21.80 550
09/08/22 21.89 21.89 21.89 21.89 850
03/08/22 21.72 21.94 21.72 21.94 1,046
27/07/22 21.20 21.20 21.20 21.20 200
25/07/22 21.07 21.07 21.07 21.07 200
22/07/22 20.69 20.69 20.69 20.69 149
19/07/22 21.11 21.11 21.11 21.11 100
18/07/22 21.10 21.10 21.00 21.09 2,200
Quote Details
52wk Low:20.21
52wk High:25.80
Vol:155
Avg Vol(3m):12.2K
1Y Chng:-14.74%
1M Chng:-1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00