CU-PD (CU-PD.T) Stock Price

21.46 ▲ +0.01 (+0.05%)
Open: 21.46 Vol: 200 Day's range: 21.46 - 21.46 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
CU-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.35▲ 21.20▲
MA10 N/A     N/A     N/A     21.32▲ 20.90▲
MA20 N/A     N/A     N/A     21.19▲ 20.96▲
MA50 N/A     N/A     N/A     20.86▲ 20.87▲
MA100 N/A     N/A     N/A     21.08▲ 19.81▲
MA200 N/A     N/A     N/A     20.90▲ 20.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.048▲
RSI N/A     N/A     N/A     62.565▲ 57.955▲
STOCH N/A     N/A     N/A     72.667     75.528    
WILL %R N/A     N/A     N/A     0.000▲ -4.895▲
CCI N/A     N/A     N/A     125.364▲ 119.457▲
Latest Filters Detected On CU-PD.T
▲ BREAK $CU-PD.T Price Breaks 30 Days High Set Alert
▲ BREAK $CU-PD.T Price Breaks 20 Days High Set Alert
▲ BREAK $CU-PD.T Price Breaks 10 Days High Set Alert
CDL $CU-PD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $CU-PD.T Doji Candlestick Pattern Detected Set Alert
CU-PD News
CU-PD.T historical stock data
date open high low close volume
04/07/25 21.46 21.46 21.46 21.46 200
03/07/25 21.34 21.45 21.34 21.45 600
02/07/25 21.42 21.44 21.42 21.44 1,200
30/06/25 21.42 21.42 21.42 21.42 1,091
20/06/25 21.09 21.09 21.00 21.00 4,101
19/06/25 21.36 21.36 21.23 21.24 5,200
18/06/25 21.20 21.40 21.20 21.35 1,400
17/06/25 21.25 21.25 21.25 21.25 200
16/06/25 21.15 21.38 21.15 21.29 4,330
13/06/25 21.27 21.29 21.27 21.29 700
Quote Details
52wk Low:18.99
52wk High:22.64
Vol:200
Avg Vol(3m):28.7K
1Y Chng:+11.19%
1M Chng:+4.23%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00