CU-PD (CU-PD.T) Stock Price

18.56 ▲ +0.10 (+0.54%)
Open: 18.56 Vol: 2.4K Day's range: 18.55 - 18.56 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CU-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.43▲ 18.75▼
MA10 N/A     N/A     N/A     18.47▲ 18.88▼
MA20 N/A     N/A     N/A     18.71▼ 19.06▼
MA50 N/A     N/A     N/A     19.06▼ 18.72▼
MA100 N/A     N/A     N/A     18.77▼ 19.50▼
MA200 N/A     N/A     N/A     18.69▼ 22.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.091▼
RSI N/A     N/A     N/A     43.648▼ 44.203▼
STOCH N/A     N/A     N/A     36.082     22.717    
WILL %R N/A     N/A     N/A     -60.674     -80.663▼
CCI N/A     N/A     N/A     -10.154     -120.976▼
Latest Filters Detected On CU-PD.T
MA $CU-PD.T Price Crossed Above MA(13) Set Alert
CDL $CU-PD.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $CU-PD.T Doji Candlestick Pattern Detected Set Alert
CU-PD News
CU-PD.T historical stock data
date open high low close volume
23/04/24 18.56 18.56 18.55 18.56 2,400
22/04/24 18.54 18.54 18.46 18.46 5,800
19/04/24 18.30 18.53 18.30 18.51 190,732
18/04/24 18.40 18.455 18.32 18.32 3,600
17/04/24 18.21 18.45 18.21 18.32 2,700
16/04/24 18.39 18.40 18.31 18.39 22,116
15/04/24 18.55 18.55 18.36 18.37 40,631
12/04/24 18.61 18.61 18.55 18.55 12,400
11/04/24 18.71 18.71 18.58 18.58 2,700
10/04/24 18.57 18.64 18.56 18.60 3,100
Quote Details
52wk Low:17.38
52wk High:20.84
Vol:2.4K
Avg Vol(3m):142.8K
1Y Chng:-6.03%
1M Chng:-2.01%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00