CU-PD (CU-PD.T) Stock Price

21.44 ▼ -0.02 (-0.09%)
Open: 21.36 Vol: 1.4K Day's range: 21.36 - 21.44 Jul 07, 16:00 EDT
Loading chart ...
CU-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.44▼ 21.31▲
MA10 N/A     N/A     N/A     21.33▲ 20.98▲
MA20 N/A     N/A     N/A     21.23▲ 20.98▲
MA50 N/A     N/A     N/A     20.86▲ 20.91▲
MA100 N/A     N/A     N/A     21.08▲ 19.84▲
MA200 N/A     N/A     N/A     20.90▲ 20.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.060▲
RSI N/A     N/A     N/A     61.627▲ 57.618▲
STOCH N/A     N/A     N/A     82.609▲ 85.353▲
WILL %R N/A     N/A     N/A     -4.348▲ -6.294▲
CCI N/A     N/A     N/A     75.651     118.049▲
Latest Filters Detected On CU-PD.T
CDL $CU-PD.T Marubozu Candlestick Pattern Detected Set Alert
CU-PD News
CU-PD.T historical stock data
date open high low close volume
07/07/25 21.36 21.44 21.36 21.44 1,400
04/07/25 21.46 21.46 21.46 21.46 200
03/07/25 21.34 21.45 21.34 21.45 600
02/07/25 21.42 21.44 21.42 21.44 1,200
30/06/25 21.42 21.42 21.42 21.42 1,091
20/06/25 21.09 21.09 21.00 21.00 4,101
19/06/25 21.36 21.36 21.23 21.24 5,200
18/06/25 21.20 21.40 21.20 21.35 1,400
17/06/25 21.25 21.25 21.25 21.25 200
16/06/25 21.15 21.38 21.15 21.29 4,330
Quote Details
52wk Low:18.99
52wk High:22.64
Vol:1.4K
Avg Vol(3m):29.1K
1Y Chng:+11.20%
1M Chng:+4.03%
Add to Watch List