CU-PD (CU-PD.T) Stock Price

21.36 +0.00 (+0.00%)
Open: 21.40 Vol: 600 Day's range: 21.36 - 21.40 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
CU-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.28▲ 21.25▲
MA10 N/A     N/A     N/A     21.35▲ 21.05▲
MA20 N/A     N/A     N/A     21.31▲ 20.98▲
MA50 N/A     N/A     N/A     20.95▲ 20.92▲
MA100 N/A     N/A     N/A     21.04▲ 19.86▲
MA200 N/A     N/A     N/A     20.94▲ 20.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.048▲
RSI N/A     N/A     N/A     56.625▲ 55.798▲
STOCH N/A     N/A     N/A     54.370     85.924▲
WILL %R N/A     N/A     N/A     -21.739▲ -7.353▲
CCI N/A     N/A     N/A     32.166     86.010    
Latest Filters Detected On CU-PD.T
▲ MA $CU-PD.T MA(50) Crossed Above MA(200) Set Alert
CDL $CU-PD.T Matching Low Candlestick Pattern Detected Set Alert
CU-PD News
CU-PD.T historical stock data
date open high low close volume
17/07/25 21.40 21.40 21.36 21.36 600
16/07/25 21.40 21.40 21.36 21.36 1,300
15/07/25 21.30 21.30 21.28 21.30 2,150
14/07/25 21.29 21.30 21.14 21.25 1,600
11/07/25 21.28 21.28 21.14 21.14 4,789
10/07/25 21.36 21.36 21.34 21.34 2,000
08/07/25 21.40 21.40 21.35 21.35 1,300
07/07/25 21.36 21.44 21.36 21.44 1,400
04/07/25 21.46 21.46 21.46 21.46 200
03/07/25 21.34 21.45 21.34 21.45 600
Quote Details
52wk Low:19.09
52wk High:22.64
Vol:600
Avg Vol(3m):33.7K
1Y Chng:+8.15%
1M Chng:+3.69%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00