Emera Incorporated (EMA-PF.T) Stock Price

18.63 ▼ -0.03 (-0.16%)
Open: 18.63 Vol: 1.93K Day's range: 18.63 - 18.63 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
EMA-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.65▼ 18.59▲
MA10 N/A     N/A     N/A     18.63▼ 18.62▲
MA20 N/A     N/A     N/A     18.60▲ 18.47▲
MA50 N/A     N/A     N/A     18.65▼ 17.46▲
MA100 N/A     N/A     N/A     18.05▲ 17.92▲
MA200 N/A     N/A     N/A     17.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.048▼
RSI N/A     N/A     N/A     50.992▲ 58.056▲
STOCH N/A     N/A     N/A     50.527     44.821    
WILL %R N/A     N/A     N/A     -58.621     -75.595▼
CCI N/A     N/A     N/A     10.853     -28.330    
Latest Filters Detected On EMA-PF.T
MA $EMA-PF.T Price Crossed Below MA(50) Set Alert
MA $EMA-PF.T Price Crossed Below MA(7) Set Alert
CDL $EMA-PF.T Doji Candlestick Pattern Detected Set Alert
Emera Incorporated News
EMA-PF.T historical stock data
date open high low close volume
24/04/24 18.63 18.63 18.63 18.63 1,934
23/04/24 18.64 18.66 18.64 18.66 900
22/04/24 18.63 18.63 18.63 18.63 300
19/04/24 18.62 18.62 18.62 18.62 4,142
18/04/24 18.65 18.80 18.65 18.72 106,668
17/04/24 18.65 18.65 18.64 18.65 11,700
16/04/24 18.55 18.66 18.55 18.65 13,900
15/04/24 18.51 18.51 18.51 18.51 3,800
12/04/24 18.63 18.63 18.51 18.51 10,311
11/04/24 18.73 18.75 18.73 18.75 2,300
Quote Details
52wk Low:15.57
52wk High:19.90
Vol:1.93K
Avg Vol(3m):146.2K
1Y Chng:+5.85%
1M Chng:+1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 14.39B