Emera Incorporated (EMA-PF.T) Stock Price

19.28 ▲ +0.09 (+0.47%)
Open: 19.295 Vol: 3.9K Day's range: 19.25 - 19.34 Jul 24, 16:00 EDT
Loading chart ...
EMA-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.13▲ 19.04▲
MA10 N/A     N/A     N/A     19.06▲ 18.94▲
MA20 N/A     N/A     N/A     18.81▲ 18.90▲
MA50 N/A     N/A     N/A     18.96▲ 17.92▲
MA100 N/A     N/A     N/A     18.80▲ 17.79▲
MA200 N/A     N/A     N/A     17.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ -0.041▼
RSI N/A     N/A     N/A     64.887▲ 57.691▲
STOCH N/A     N/A     N/A     62.891     53.542    
WILL %R N/A     N/A     N/A     -9.231▲ -27.083    
CCI N/A     N/A     N/A     206.117▲ 50.223    
Latest Filters Detected On EMA-PF.T
BREAK $EMA-PF.T Price Breaks 30 Days High Set Alert
BREAK $EMA-PF.T Price Breaks 20 Days High Set Alert
BREAK $EMA-PF.T Price Breaks 10 Days High Set Alert
Emera Incorporated News
EMA-PF.T historical stock data
date open high low close volume
24/07/24 19.295 19.34 19.25 19.28 3,900
23/07/24 19.23 19.23 19.19 19.19 51,300
19/07/24 19.09 19.09 19.09 19.09 3,077
17/07/24 19.05 19.05 19.05 19.05 300
16/07/24 19.03 19.25 19.03 19.03 7,429
15/07/24 19.08 19.08 19.00 19.00 3,600
12/07/24 19.03 19.03 19.00 19.00 2,700
11/07/24 19.00 19.01 19.00 19.01 26,300
10/07/24 19.07 19.10 18.93 18.95 15,400
09/07/24 19.09 19.10 19.01 19.01 2,100
Quote Details
52wk Low:15.57
52wk High:19.93
Vol:3.9K
Avg Vol(3m):163.8K
1Y Chng:+11.77%
1M Chng:+2.39%
Add to Watch List