Capstone Infrastructure Corporation (CSE-PA.T) Stock Price

9.65 ▲ +0.07 (+0.73%)
Open: 9.65 Vol: 300 Day's range: 9.65 - 9.65 May 22, 16:00 EDT
Loading chart ...
CSE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.83▼ 10.03▼
MA10 N/A     N/A     N/A     9.94▼ 10.12▼
MA20 N/A     N/A     N/A     10.16▼ 11.21▼
MA50 N/A     N/A     N/A     10.22▼ N/A    
MA100 N/A     N/A     N/A     11.39▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.172▼ N/A    
STOCH N/A     N/A     N/A     32.868     45.660    
WILL %R N/A     N/A     N/A     -65.068     -68.053    
CCI N/A     N/A     N/A     -107.830▼ -78.118    
Latest Filters Detected On CSE-PA.T
MA $CSE-PA.T Price Crossed Below MA(7) Set Alert
MA $CSE-PA.T Price Crossed Below MA(26) Set Alert
Capstone Infrastructure Corporation News
CSE-PA.T historical stock data
date open high low close volume
22/05/20 9.65 9.65 9.65 9.65 300
21/05/20 9.70 9.70 9.14 9.58 3,225
20/05/20 10.02 10.02 9.60 9.60 1,550
19/05/20 10.59 10.59 10.48 10.48 280
15/05/20 9.80 9.86 9.70 9.86 1,800
13/05/20 9.81 10.00 9.81 10.00 750
12/05/20 10.01 10.01 9.86 9.90 5,755
11/05/20 10.05 10.10 10.05 10.10 1,600
08/05/20 10.00 10.00 10.00 10.00 400
07/05/20 10.06 10.24 10.00 10.24 1,438
Quote Details
52wk Low:8.19
52wk High:12.95
Vol:300
Avg Vol(3m):40.3K
1Y Chng:+0.00%
1M Chng:-7.66%
Add to Watch List