Capstone Infrastructure Corporation (CSE-PA.T) Stock Price

13.60 ▼ -0.15 (-1.09%)
Open: 13.60 Vol: 400 Day's range: 13.60 - 13.60 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CSE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.70▼ 13.64▼
MA10 N/A     N/A     N/A     13.59▲ 13.55▲
MA20 N/A     N/A     N/A     13.51▲ 13.21▲
MA50 N/A     N/A     N/A     13.00▲ 12.74▲
MA100 N/A     N/A     N/A     12.48▲ 13.62▼
MA200 N/A     N/A     N/A     13.24▲ 13.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.038▲
RSI N/A     N/A     N/A     57.309▲ 58.976▲
STOCH N/A     N/A     N/A     73.240     72.048    
WILL %R N/A     N/A     N/A     -53.488     -33.824    
CCI N/A     N/A     N/A     18.097     64.144    
Latest Filters Detected On CSE-PA.T
MA $CSE-PA.T Price Crossed Below MA(7) Set Alert
CDL $CSE-PA.T Doji Candlestick Pattern Detected Set Alert
Capstone Infrastructure Corporation News
CSE-PA.T historical stock data
date open high low close volume
25/04/24 13.60 13.60 13.60 13.60 400
18/04/24 13.75 13.75 13.75 13.75 600
16/04/24 13.68 13.68 13.68 13.68 600
11/04/24 13.67 13.83 13.67 13.83 1,700
10/04/24 13.65 13.65 13.65 13.65 800
04/04/24 13.54 13.54 13.54 13.54 210
02/04/24 13.49 13.50 13.49 13.50 1,700
26/03/24 13.46 13.46 13.46 13.46 200
25/03/24 13.46 13.46 13.46 13.46 100
22/03/24 13.42 13.42 13.42 13.42 100
Quote Details
52wk Low:11.28
52wk High:13.83
Vol:400
Avg Vol(3m):7.2K
1Y Chng:-15.00%
1M Chng:+4.21%
Add to Watch List
More Information
Index N/A
Market Cap. 4.19B