Capstone Infrastructure Corporation (CSE-PA.T) Stock Price

17.20 ▲ +0.03 (+0.17%)
Open: 17.20 Vol: 900 Day's range: 17.20 - 17.20 Jul 11, 16:00 EDT
Loading chart ...
CSE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.00▲ 16.66▲
MA10 N/A     N/A     N/A     16.86▲ 16.18▲
MA20 N/A     N/A     N/A     16.64▲ 15.74▲
MA50 N/A     N/A     N/A     15.88▲ 15.06▲
MA100 N/A     N/A     N/A     15.35▲ 13.97▲
MA200 N/A     N/A     N/A     14.65▲ 14.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.129▲
RSI N/A     N/A     N/A     69.593▲ 78.848▲
STOCH N/A     N/A     N/A     78.233     96.388▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     161.535▲ 138.612▲
Latest Filters Detected On CSE-PA.T
CDL $CSE-PA.T Doji Star Candlestick Pattern Detected Set Alert
CDL $CSE-PA.T Doji Candlestick Pattern Detected Set Alert
Capstone Infrastructure Corporation News
CSE-PA.T historical stock data
date open high low close volume
11/07/25 17.20 17.20 17.20 17.20 900
10/07/25 17.01 17.17 17.01 17.17 200
09/07/25 16.85 17.20 16.85 17.20 2,030
08/07/25 16.80 16.80 16.64 16.64 2,511
07/07/25 16.79 16.80 16.79 16.80 201
04/07/25 16.79 16.79 16.72 16.72 400
03/07/25 16.69 16.75 16.69 16.75 980
02/07/25 16.70 16.70 16.70 16.70 4,110
30/06/25 16.88 16.88 16.88 16.88 924
27/06/25 16.55 16.55 16.50 16.50 1,300
Quote Details
52wk Low:13.40
52wk High:17.20
Vol:900
Avg Vol(3m):16.9K
1Y Chng:+38.93%
1M Chng:+12.71%
Add to Watch List