Capstone Infrastructure Corporation (CSE-PA.T) Stock Price

22.00 ▲ +0.05 (+0.23%)
Open: 22.00 Vol: 3K Day's range: 22.00 - 22.00 May 15, 16:00 EDT
Loading chart ...
CSE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.12▼ 22.07▼
MA10 N/A     N/A     N/A     22.13▼ 21.36▲
MA20 N/A     N/A     N/A     22.10▼ 20.75▲
MA50 N/A     N/A     N/A     21.02▲ 18.95▲
MA100 N/A     N/A     N/A     20.04▲ 16.80▲
MA200 N/A     N/A     N/A     18.29▲ 15.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ 0.088▲
RSI N/A     N/A     N/A     54.980▲ 75.590▲
STOCH N/A     N/A     N/A     46.783     83.324▲
WILL %R N/A     N/A     N/A     -71.264     -17.127▲
CCI N/A     N/A     N/A     -79.723     93.902    
Latest Filters Detected On CSE-PA.T
CDL $CSE-PA.T Doji Candlestick Pattern Detected Set Alert
Capstone Infrastructure Corporation News
CSE-PA.T historical stock data
date open high low close volume
15/05/26 22.00 22.00 22.00 22.00 3,000
14/05/26 22.00 22.00 21.95 21.95 4,500
13/05/26 22.20 22.20 22.00 22.00 3,586
12/05/26 22.46 22.57 22.46 22.56 500
07/05/26 22.09 22.09 22.09 22.09 400
05/05/26 22.11 22.25 22.10 22.25 3,200
04/05/26 22.02 22.25 21.75 22.00 6,100
01/05/26 21.75 22.11 21.75 22.11 1,186
30/04/26 22.10 22.11 22.10 22.11 534
27/04/26 22.26 22.26 22.26 22.26 400
Quote Details
52wk Low:15.25
52wk High:22.62
Vol:3K
Avg Vol(3m):28.9K
1Y Chng:+52.25%
1M Chng:+8.64%
Add to Watch List