Capstone Infrastructure Corporation (CSE-PA.T) Stock Price

16.55 ▲ +0.05 (+0.30%)
Open: 16.55 Vol: 400 Day's range: 16.55 - 16.55 Jun 23, 16:00 EDT
Loading chart ...
CSE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.49▲ 16.28▲
MA10 N/A     N/A     N/A     16.25▲ 15.90▲
MA20 N/A     N/A     N/A     15.87▲ 15.53▲
MA50 N/A     N/A     N/A     15.47▲ 14.93▲
MA100 N/A     N/A     N/A     15.07▲ 13.88▲
MA200 N/A     N/A     N/A     14.45▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ 0.097▲
RSI N/A     N/A     N/A     66.212▲ 72.786▲
STOCH N/A     N/A     N/A     96.032▲ 93.629▲
WILL %R N/A     N/A     N/A     -7.463▲ -3.953▲
CCI N/A     N/A     N/A     99.890     145.733▲
Latest Filters Detected On CSE-PA.T
CDL $CSE-PA.T Doji Candlestick Pattern Detected Set Alert
Capstone Infrastructure Corporation News
CSE-PA.T historical stock data
date open high low close volume
23/06/25 16.55 16.55 16.55 16.55 400
18/06/25 16.65 16.65 16.50 16.50 500
17/06/25 16.50 16.60 16.50 16.60 3,700
16/06/25 16.11 16.40 16.10 16.40 8,281
10/06/25 16.32 16.40 16.32 16.40 700
06/06/25 16.20 16.20 16.20 16.20 635
04/06/25 15.85 16.20 15.60 16.20 6,095
03/06/25 15.80 16.20 15.74 16.20 1,600
26/05/25 15.75 15.75 15.75 15.75 200
23/05/25 15.99 15.99 15.70 15.70 3,000
Quote Details
52wk Low:13.40
52wk High:16.65
Vol:400
Avg Vol(3m):16.3K
1Y Chng:+43.91%
1M Chng:+8.67%
Add to Watch List