Capstone Infrastructure Corporation (CSE-PA.T) Stock Price

12.35 ▼ -0.08 (-0.64%)
Open: 12.38 Vol: 1.6K Day's range: 12.35 - 12.38 Sep 21, 16:00 EDT
Loading chart ...
CSE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.30▲ 12.16▲
MA10 N/A     N/A     N/A     12.24▲ 12.27▲
MA20 N/A     N/A     N/A     12.02▲ 12.75▼
MA50 N/A     N/A     N/A     12.73▼ 13.52▼
MA100 N/A     N/A     N/A     13.33▼ 14.67▼
MA200 N/A     N/A     N/A     14.42▼ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ 0.000▼
RSI N/A     N/A     N/A     50.706▲ 37.985▼
STOCH N/A     N/A     N/A     89.683▲ 40.362    
WILL %R N/A     N/A     N/A     -7.843▲ -44.693    
CCI N/A     N/A     N/A     77.942     -22.878    
Latest Filters Detected On CSE-PA.T
CDL $CSE-PA.T Marubozu Candlestick Pattern Detected Set Alert
Capstone Infrastructure Corporation News
CSE-PA.T historical stock data
date open high low close volume
21/09/23 12.38 12.38 12.35 12.35 1,600
19/09/23 12.43 12.43 12.43 12.43 300
15/09/23 12.25 12.30 12.25 12.30 800
13/09/23 12.12 12.12 12.12 12.12 3,405
12/09/23 12.30 12.30 12.30 12.30 300
11/09/23 12.29 12.29 12.14 12.27 3,600
08/09/23 12.25 12.30 12.25 12.30 1,700
05/09/23 12.24 12.24 12.24 12.24 200
31/08/23 12.14 12.14 12.14 12.14 400
30/08/23 12.00 12.00 11.99 11.99 200
Quote Details
52wk Low:11.36
52wk High:15.25
Vol:1.6K
Avg Vol(3m):18.7K
1Y Chng:-22.96%
1M Chng:-5.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.70B