| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.31▲ | 2.31▲ | 2.29▲ | 2.23▲ |
| MA10 | 2.26▲ | 2.23▲ | 2.22▲ | 2.26▲ | 2.11▲ |
| MA20 | 2.15▲ | 2.13▲ | 2.12▲ | 2.17▲ | 1.94▲ |
| MA50 | 1.94▲ | 1.93▲ | 1.90▲ | 2.02▲ | 1.88▲ |
| MA100 | 1.90▲ | 1.88▲ | 1.86▲ | 1.89▲ | 3.37▼ |
| MA200 | 1.83▲ | 1.80▲ | 1.78▲ | 1.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.025▲ | 0.016▲ | 0.074▲ |
| RSI | 84.176▲ | 82.362▲ | 83.633▲ | 68.956▲ | 65.361▲ |
| STOCH | 99.383▲ | 95.507▲ | 99.673▲ | 80.077▲ | 90.867▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -6.422▲ |
| CCI | 178.957▲ | 185.368▲ | 175.355▲ | 226.405▲ | 162.456▲ |
|
Friday, April 25, 2025 07:00 AM
SYLA Technologies Co., Ltd., through its subsidiaries, primarily develops, constructs, sells, and manages apartments in Japan. The company engages in the land ...
|
|
Thursday, April 24, 2025 01:00 PM
27, 2024 (GLOBE NEWSWIRE) -- SYLA Technologies Co., Ltd. (NASDAQ: SYT) (“SYLA” or “the Company”), operator of the largest membership real estate crowd-funding platform in Japan ...
|
|
Monday, March 31, 2025 05:00 PM
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.30 | 2.49 | 2.30 | 2.42 | 6,123 |
| 28/04/25 | 2.225 | 2.3498 | 2.1761 | 2.3424 | 5,247 |
| 25/04/25 | 2.30 | 2.3489 | 2.19 | 2.2418 | 3,520 |
| 24/04/25 | 2.17 | 2.30 | 2.09 | 2.30 | 5,548 |
| 23/04/25 | 2.18 | 2.1976 | 2.09 | 2.15 | 3,146 |
| 22/04/25 | 2.0699 | 2.25 | 2.0699 | 2.25 | 3,675 |
| 21/04/25 | 2.20 | 2.25 | 2.15 | 2.25 | 2,876 |
| 17/04/25 | 2.2284 | 2.27 | 2.20 | 2.21 | 4,222 |
| 16/04/25 | 2.25 | 2.25 | 2.20 | 2.21 | 8,087 |
| 15/04/25 | 2.20 | 2.20 | 2.20 | 2.20 | 2,022 |
|
|
||||
|
|
||||
|
|