| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.89▼ | 1.11▼ | 1.27▼ |
| MA10 | 0.89▲ | 0.89▼ | 0.92▼ | 1.17▼ | 1.45▼ |
| MA20 | 0.89▼ | 0.94▼ | 1.03▼ | 1.32▼ | 1.55▼ |
| MA50 | 1.01▼ | 1.12▼ | 1.24▼ | 1.50▼ | 2.33▼ |
| MA100 | 1.26▼ | 1.37▼ | 1.46▼ | 1.59▼ | N/A |
| MA200 | 1.48▼ | 1.49▼ | 1.54▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.002▼ | -0.037▼ | -0.016▼ |
| RSI | 39.110▼ | 31.792▼ | 30.235▼ | 28.679▼ | 27.851▼ |
| STOCH | 29.834 | 32.642 | 11.704▼ | 26.714 | 17.653▼ |
| WILL %R | -31.507 | -76.923▼ | -91.667▼ | -95.312▼ | -97.674▼ |
| CCI | 21.013 | -76.258 | -79.822 | -178.383▼ | -211.477▼ |
|
Silynxcom Receives Over $286,000 Tactical Communication Headset Order from the Israel Defense Forces
Wednesday, December 03, 2025 06:27 AM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has received a purchase ...
|
|
Wednesday, October 08, 2025 09:24 AM
Silynxcom (SYNX) announced it has received a $935,000 purchase order for its in-ear tactical headset systems. The deployment will equip field personnel with enhanced communication capabilities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 0.975 | 0.975 | 0.86 | 0.89 | 535,917 |
| 02/12/25 | 1.19 | 1.19 | 0.9702 | 0.9866 | 232,572 |
| 01/12/25 | 1.30 | 1.33 | 1.17 | 1.23 | 49,452 |
| 28/11/25 | 1.19 | 1.31 | 1.19 | 1.30 | 95,394 |
| 26/11/25 | 1.15 | 1.18 | 1.00 | 1.13 | 134,490 |
| 25/11/25 | 1.27 | 1.27 | 1.00 | 1.05 | 254,006 |
| 24/11/25 | 1.21 | 1.2807 | 1.21 | 1.27 | 10,529 |
| 21/11/25 | 1.25 | 1.26 | 1.20 | 1.223 | 16,509 |
| 20/11/25 | 1.33 | 1.3889 | 1.285 | 1.285 | 8,527 |
| 19/11/25 | 1.3501 | 1.37 | 1.3501 | 1.36 | 3,813 |
|
|
||||
|
|
||||
|
|