| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.23▲ | 1.25▲ | 1.29▼ | 1.15▲ |
| MA10 | 1.27▼ | 1.28▼ | 1.29▼ | 1.27▼ | 1.16▲ |
| MA20 | 1.28▼ | 1.30▼ | 1.28▼ | 1.16▲ | 1.10▲ |
| MA50 | 1.28▼ | 1.26▼ | 1.26▼ | 1.12▲ | 1.40▼ |
| MA100 | 1.26▲ | 1.23▲ | 1.16▲ | 1.07▲ | 2.27▼ |
| MA200 | 1.20▲ | 1.20▲ | 1.15▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | 0.014▲ | 0.050▲ |
| RSI | 45.958▼ | 46.802▼ | 48.699▼ | 56.547▲ | 50.632▲ |
| STOCH | 63.194 | 35.847 | 51.787 | 62.275 | 21.839 |
| WILL %R | -16.667▲ | -44.444 | -47.368 | -31.707 | -65.985 |
| CCI | 28.519 | -50.971 | -56.790 | 14.663 | 82.716 |
|
Thursday, April 30, 2026 03:22 PM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today has released its consolidated financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.25 | 1.28 | 1.16 | 1.26 | 131,749 |
| 30/04/26 | 1.34 | 1.36 | 1.28 | 1.34 | 72,375 |
| 29/04/26 | 1.21 | 1.32 | 1.21 | 1.32 | 54,236 |
| 28/04/26 | 1.20 | 1.27 | 1.20 | 1.27 | 11,858 |
| 27/04/26 | 1.23 | 1.26 | 1.21 | 1.26 | 35,289 |
| 24/04/26 | 1.20 | 1.22 | 1.1898 | 1.19 | 26,564 |
| 23/04/26 | 1.25 | 1.295 | 1.20 | 1.20 | 75,532 |
| 22/04/26 | 1.34 | 1.34 | 1.245 | 1.26 | 57,121 |
| 21/04/26 | 1.3311 | 1.39 | 1.25 | 1.30 | 95,954 |
| 20/04/26 | 1.31 | 1.31 | 1.21 | 1.26 | 96,072 |
|
|
||||
|
|
||||
|
|