| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.80▲ | 1.83▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.83▼ | 1.79▲ | 2.85▼ |
| MA20 | 1.84▼ | 1.84▼ | 1.83▼ | 1.84▼ | 3.45▼ |
| MA50 | 1.83▼ | 2.09▼ | 2.42▼ | 2.97▼ | 3.16▼ |
| MA100 | 2.50▼ | 3.05▼ | 3.28▼ | 3.38▼ | N/A |
| MA200 | 3.35▼ | 3.22▼ | 3.17▼ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.045▲ | 0.069▲ | -0.279▼ |
| RSI | 46.504▼ | 42.129▼ | 39.435▼ | 33.669▼ | 34.386▼ |
| STOCH | 36.806 | 36.806 | 36.806 | 25.036 | 7.393▼ |
| WILL %R | -75.000 | -75.000 | -75.000 | -80.556▼ | -96.387▼ |
| CCI | -62.271 | -63.494 | -62.418 | -52.458 | -105.508▼ |
|
Monday, April 21, 2025 06:20 AM
Silynxcom received approximately $10 million in orders from the Israel Defense Forces since October 7, 2023, indicating strong demand for its tactical communication systems amid heightened ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 03:08 AM
(MENAFN- Investor Brand Network) Silynxcom (NYSE American: SYNX) , a manufacturer and developer of ruggedized tactical communication headset devices and other communication accessories, has closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.81 | 1.81 | 1.81 | 1.81 | 201 |
| 30/04/25 | 1.8101 | 1.83 | 1.79 | 1.79 | 2,491 |
| 29/04/25 | 1.81 | 1.81 | 1.81 | 1.81 | 3,751 |
| 28/04/25 | 1.79 | 1.8313 | 1.78 | 1.78 | 8,507 |
| 25/04/25 | 1.82 | 1.87 | 1.79 | 1.79 | 5,332 |
| 24/04/25 | 1.7971 | 1.85 | 1.79 | 1.85 | 4,269 |
| 23/04/25 | 1.90 | 1.90 | 1.79 | 1.79 | 2,459 |
| 22/04/25 | 1.7813 | 1.88 | 1.78 | 1.80 | 6,297 |
| 21/04/25 | 1.89 | 1.9399 | 1.765 | 1.77 | 10,429 |
| 17/04/25 | 1.91 | 1.91 | 1.74 | 1.74 | 3,818 |
|
|
||||
|
|
||||
|
|