Silynxcom Ltd (SYNX) Stock Price

1.015 ▲ +0.015 (+1.50%)
Open: 1.015 Vol: 0 Day's range: 1.015 - 1.015 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.02▼ 1.04▼
MA10 1.05▼ 1.05▼ 1.05▼ 1.04▼ 1.08▼
MA20 1.04▼ 1.05▼ 1.05▼ 1.05▼ 1.12▼
MA50 1.10▼ 1.10▼ 1.10▼ 1.10▼ 1.23▼
MA100 1.12▼ 1.13▼ 1.14▼ 1.12▼ 2.01▼
MA200 1.16▼ 1.19▼ 1.18▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ -0.001▼ -0.001▼
RSI 39.951▼ 40.504▼ 40.666▼ 42.907▼ 43.294▼
STOCH 20.833     25.000     25.000     24.026     19.791▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.985▼ -90.789▼
CCI -111.846▼ -103.704▼ -103.704▼ -106.856▼ -104.603▼
Latest Filters Detected On SYNX
CDL $SYNX Doji Candlestick Pattern Detected Set Alert
Silynxcom Ltd News
SYNX historical stock data
date open high low close volume
30/07/26 1.015 1.015 1.015 1.015 17,776
29/07/26 1.01 1.02 1.00 1.00 18,980
28/07/26 1.015 1.04 1.00 1.02 20,406
27/07/26 1.03 1.05 1.00 1.02 40,409
24/07/26 1.045 1.08 1.04 1.06 33,769
23/07/26 1.06 1.08 1.0401 1.0401 24,346
22/07/26 1.0999 1.0999 1.05 1.05 26,601
21/07/26 1.07 1.09 1.0501 1.06 42,907
20/07/26 1.03 1.07 1.03 1.07 27,161
17/07/26 1.04 1.0616 1.04 1.055 31,720
Quote Details
52wk Low:0.728
52wk High:2.15
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-41.33%
1M Chng:-12.50%
Add to Watch List