Silynxcom Ltd (SYNX) Stock Price

1.03 ▼ -0.15 (-12.71%)
Open: 1.17 Vol: 323.71K Day's range: 0.9191 - 1.19 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.05▼ 1.08▼ 1.01▲
MA10 1.05▼ 1.07▼ 1.09▼ 1.02▲ 1.07▼
MA20 1.07▼ 1.06▼ 1.05▼ 1.01▲ 1.15▼
MA50 1.05▼ 1.05▼ 1.06▼ 1.05▼ 1.54▼
MA100 1.07▼ 1.10▼ 1.08▼ 1.20▼ 2.42▼
MA200 1.07▼ 1.02▼ 1.10▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.008▼ 0.017▲ 0.028▲
RSI 41.046▼ 43.026▼ 43.350▼ 49.446▼ 40.295▼
STOCH 7.778▼ 21.405     24.488     70.463     41.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.003     -49.842    
CCI -109.572▼ -125.121▼ -111.587▼ 49.744     16.337    
Latest Filters Detected On SYNX
RSI $SYNX RSI(14) Crossed Below 50 Set Alert
MA $SYNX Price Crossed Below MA(50) Set Alert
MA $SYNX Price Crossed Below MA(7) Set Alert
CDL $SYNX Evening Star Candlestick Pattern Detected Set Alert
Silynxcom Ltd News
Silynxcom Wins Government Tender Valued at Approximately $400,000 for Tactical Protective ...
Wednesday, March 04, 2026 05:11 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that ...
Silynxcom Secures Follow-On Order from Asia-Pacific Special Forces, Reinforcing Trust in Advanced In-Ear Systems
Wednesday, February 25, 2026 08:00 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced the receipt of a follow-on ...
Silynxcom Secures Follow-On Order from Asia-Pacific Special Forces, Reinforcing Trust in ...
Wednesday, February 25, 2026 03:41 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced the ...
SYNX historical stock data
date open high low close volume
04/03/26 1.17 1.19 0.9191 1.03 323,714
03/03/26 1.15 1.19 1.02 1.18 495,483
02/03/26 1.02 1.16 1.02 1.11 168,931
27/02/26 1.04 1.04 1.0101 1.0211 7,683
26/02/26 1.06 1.105 1.01 1.04 18,412
25/02/26 1.05 1.08 1.025 1.04 50,899
24/02/26 0.9299 1.06 0.91 0.98 116,458
23/02/26 0.9559 0.9559 0.91 0.935 11,168
20/02/26 0.91 0.955 0.91 0.926 30,358
19/02/26 0.9764 0.9764 0.93 0.93 3,808
Quote Details
52wk Low:0.728
52wk High:4.55
Vol:323.71K
Avg Vol(3m):1.2M
1Y Chng:-74.19%
1M Chng:-3.74%
Add to Watch List
More Information
Index N/A
Market Cap. 7.83M