| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.60▼ | 1.60▼ | 1.57▲ | 1.61▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.60▼ | 1.58▲ | 1.68▼ |
| MA20 | 1.60▼ | 1.59▲ | 1.58▲ | 1.64▼ | 1.75▼ |
| MA50 | 1.61▼ | 1.62▼ | 1.63▼ | 1.70▼ | 2.64▼ |
| MA100 | 1.66▼ | 1.69▼ | 1.70▼ | 1.75▼ | N/A |
| MA200 | 1.73▼ | 1.74▼ | 1.75▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.003▼ | 0.038▲ |
| RSI | 48.856▼ | 48.961▼ | 48.721▼ | 44.839▼ | 38.570▼ |
| STOCH | 61.111 | 51.111 | 52.249 | 20.946 | 25.182 |
| WILL %R | -66.667 | -77.778▼ | -50.000 | -77.027▼ | -80.460▼ |
| CCI | -30.179 | -31.009 | 7.925 | -41.155 | -102.199▼ |
|
Silynxcom Receives Over $750,000 Tactical Communication Headset Order from the Israel Defense Forces
Thursday, September 11, 2025 05:47 AM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has received a purchase ...
|
|
Tuesday, August 05, 2025 06:08 AM
Netanya, Israel, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.65 | 1.6607 | 1.56 | 1.58 | 43,149 |
| 12/09/25 | 1.60 | 1.6746 | 1.55 | 1.58 | 23,042 |
| 11/09/25 | 1.53 | 1.71 | 1.53 | 1.63 | 346,767 |
| 10/09/25 | 1.5496 | 1.8299 | 1.495 | 1.59 | 115,732 |
| 09/09/25 | 1.57 | 1.57 | 1.452 | 1.46 | 115,822 |
| 08/09/25 | 1.60 | 2.15 | 1.41 | 1.55 | 1,534,424 |
| 05/09/25 | 1.45 | 1.60 | 1.45 | 1.49 | 43,159 |
| 04/09/25 | 1.55 | 1.6403 | 1.55 | 1.59 | 11,151 |
| 03/09/25 | 1.6497 | 1.65 | 1.60 | 1.65 | 6,086 |
| 02/09/25 | 1.69 | 1.70 | 1.64 | 1.66 | 20,643 |
|
|
||||
|
|
||||
|
|