Silynxcom Ltd (SYNX) Stock Price

1.04 ▲ +0.01 (+0.97%)
Open: 1.01 Vol: 37.56K Day's range: 1.01 - 1.07 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.05▼ 1.05▼ 1.06▼ 1.12▼
MA10 1.05▼ 1.06▼ 1.06▼ 1.08▼ 1.06▼
MA20 1.06▼ 1.06▼ 1.07▼ 1.12▼ 1.30▼
MA50 1.08▼ 1.10▼ 1.12▼ 1.06▼ 1.83▼
MA100 1.12▼ 1.07▼ 1.04▼ 1.32▼ 2.55▼
MA200 1.03▼ 1.04▼ 1.17▼ 1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ -0.007▼ 0.022▲
RSI 40.887▼ 40.526▼ 41.628▼ 45.928▼ 38.527▼
STOCH 21.364     35.897     36.655     25.702     49.356    
WILL %R -84.615▼ -84.615▼ -84.615▼ -84.211▼ -67.514    
CCI -121.400▼ -144.392▼ -119.249▼ -136.860▼ -43.137    
Latest Filters Detected On SYNX
MACD $SYNX MACD(12,26,9) Crossed Below Zero Set Alert
MA $SYNX Price Crossed Below MA(26) Set Alert
GAP $SYNX Open Gap Up %3 Set Alert
GAP $SYNX Open Gap Up %2 Set Alert
Silynxcom Ltd News
SYNX historical stock data
date open high low close volume
30/01/26 1.01 1.07 1.01 1.04 37,563
29/01/26 1.06 1.08 1.01 1.03 122,669
28/01/26 1.12 1.12 1.05 1.06 52,988
27/01/26 1.05 1.09 1.01 1.07 119,271
26/01/26 1.07 1.12 1.06 1.08 121,365
23/01/26 1.111 1.1301 1.06 1.125 91,617
22/01/26 1.09 1.16 1.09 1.105 49,364
21/01/26 1.20 1.20 1.06 1.07 97,692
20/01/26 1.14 1.20 1.11 1.12 88,427
16/01/26 1.12 1.15 1.08 1.08 59,164
Quote Details
52wk Low:0.728
52wk High:4.55
Vol:37.56K
Avg Vol(3m):2.6M
1Y Chng:-73.33%
1M Chng:+29.19%
Add to Watch List