| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.80▼ | 0.83▼ | 1.05▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.81▼ | 0.91▼ | 1.31▼ |
| MA20 | 0.82▼ | 0.86▼ | 0.88▼ | 1.02▼ | 1.47▼ |
| MA50 | 0.88▼ | 0.93▼ | 0.93▼ | 1.36▼ | 2.20▼ |
| MA100 | 0.92▼ | 1.00▼ | 1.15▼ | 1.50▼ | 2.68▼ |
| MA200 | 1.15▼ | 1.32▼ | 1.39▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | -0.010▼ | -0.040▼ |
| RSI | 40.338▼ | 38.319▼ | 39.092▼ | 34.349▼ | 26.224▼ |
| STOCH | 60.812 | 56.309 | 27.639 | 19.589▼ | 14.205▼ |
| WILL %R | -57.441 | -77.377▼ | -83.393▼ | -93.684▼ | -96.604▼ |
| CCI | -28.552 | -78.096 | -69.276 | -120.557▼ | -156.767▼ |
| CDL | $SYNX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 06:40 AM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today announced it has received a purchase order ...
|
|
Friday, December 12, 2025 04:16 AM
Order part of larger army tender, includes Company's flagship in-ear headset and reinforces regional expansion ...
|
|
Silynxcom Receives Over $286,000 Tactical Communication Headset Order from the Israel Defense Forces
Wednesday, December 03, 2025 06:27 AM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has received a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 0.796 | 0.796 | 0.796 | 0.796 | 75,650 |
| 17/12/25 | 0.8493 | 0.86 | 0.78 | 0.805 | 196,298 |
| 16/12/25 | 0.8456 | 0.8553 | 0.76 | 0.78 | 320,392 |
| 15/12/25 | 0.91 | 0.95 | 0.8502 | 0.8525 | 131,527 |
| 12/12/25 | 1.06 | 1.06 | 0.893 | 0.9002 | 1,050,801 |
| 11/12/25 | 0.95 | 1.03 | 0.9301 | 1.03 | 73,174 |
| 10/12/25 | 0.91 | 1.03 | 0.822 | 1.00 | 400,653 |
| 09/12/25 | 0.9942 | 1.0199 | 0.8676 | 0.88 | 219,582 |
| 08/12/25 | 1.05 | 1.07 | 0.9543 | 1.00 | 156,735 |
| 05/12/25 | 1.06 | 1.06 | 0.9801 | 1.01 | 101,274 |
|
|
||||
|
|
||||
|
|