| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.76▼ | 1.75▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.77▼ | 1.78▼ |
| MA20 | 1.74▼ | 1.73▼ | 1.73▼ | 1.77▼ | 1.80▼ |
| MA50 | 1.74▼ | 1.76▼ | 1.77▼ | 1.75▼ | 2.79▼ |
| MA100 | 1.79▼ | 1.78▼ | 1.77▼ | 1.91▼ | N/A |
| MA200 | 1.79▼ | 1.80▼ | 1.84▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▲ | -0.002▼ | 0.037▲ |
| RSI | 48.003▼ | 48.101▼ | 47.990▼ | 47.485▼ | 39.917▼ |
| STOCH | 46.123 | 44.580 | 44.580 | 60.602 | 28.543 |
| WILL %R | -68.182 | -68.182 | -68.182 | -44.471 | -70.513 |
| CCI | -47.629 | -22.929 | -22.929 | -33.113 | -75.302 |
|
Tuesday, August 05, 2025 06:19 AM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has received its first ...
|
|
Tuesday, August 05, 2025 06:11 AM
Silynxcom Ltd. (NYSE American: SYNX) ("Silynxcom" or the "Company"), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.70 | 1.77 | 1.68 | 1.73 | 23,120 |
| 14/08/25 | 1.71 | 1.79 | 1.70 | 1.75 | 21,340 |
| 13/08/25 | 1.72 | 1.78 | 1.642 | 1.78 | 10,298 |
| 12/08/25 | 1.74 | 1.77 | 1.5427 | 1.75 | 17,635 |
| 11/08/25 | 1.71 | 1.79 | 1.69 | 1.77 | 22,152 |
| 08/08/25 | 1.73 | 1.8799 | 1.61 | 1.76 | 36,921 |
| 07/08/25 | 1.7591 | 1.87 | 1.75 | 1.80 | 104,309 |
| 06/08/25 | 1.73 | 1.77 | 1.6501 | 1.77 | 34,967 |
| 05/08/25 | 1.79 | 1.88 | 1.70 | 1.785 | 58,622 |
| 04/08/25 | 1.635 | 1.84 | 1.63 | 1.76 | 85,926 |
|
|
||||
|
|
||||
|
|