| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.74▼ | 1.74▼ | 1.59▲ |
| MA10 | 1.74▼ | 1.74▼ | 1.75▼ | 1.70▼ | 1.62▲ |
| MA20 | 1.76▼ | 1.75▼ | 1.74▼ | 1.60▲ | 1.70▼ |
| MA50 | 1.75▼ | 1.69▼ | 1.64▲ | 1.64▲ | 2.54▼ |
| MA100 | 1.68▼ | 1.63▲ | 1.63▲ | 1.69▼ | N/A |
| MA200 | 1.65▲ | 1.68▼ | 1.69▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.012▼ | 0.016▲ | 0.052▲ |
| RSI | 39.454▼ | 43.844▼ | 45.689▼ | 51.917▲ | 42.615▼ |
| STOCH | 20.238 | 20.238 | 34.822 | 67.143 | 25.955 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -35.794 | -63.063 |
| CCI | -144.004▼ | -167.296▼ | -237.723▼ | 12.053 | 36.338 |
| MA | $SYNX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 15, 2025 07:28 AM
Stereotaxis (NYSE:STXS) announced today that it received CE mark for its Synchrony system while also submitting it to the FDA.
|
|
Wednesday, October 15, 2025 06:19 AM
ST. LOUIS, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced it obtained CE ...
|
|
Wednesday, October 15, 2025 04:49 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced it obtained CE Mark in Europe and submitted a 510(k) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.68 | 1.68 | 1.64 | 1.66 | 38,368 |
| 16/10/25 | 1.73 | 1.74 | 1.68 | 1.68 | 13,704 |
| 15/10/25 | 1.81 | 1.82 | 1.75 | 1.75 | 26,574 |
| 14/10/25 | 1.80 | 1.80 | 1.73 | 1.78 | 26,592 |
| 13/10/25 | 1.70 | 1.81 | 1.70 | 1.81 | 128,456 |
| 10/10/25 | 1.72 | 1.77 | 1.6101 | 1.646 | 80,525 |
| 09/10/25 | 1.66 | 1.73 | 1.65 | 1.67 | 59,001 |
| 08/10/25 | 1.75 | 1.765 | 1.60 | 1.65 | 146,616 |
| 07/10/25 | 1.69 | 1.73 | 1.65 | 1.66 | 30,023 |
| 06/10/25 | 1.60 | 1.744 | 1.60 | 1.69 | 234,147 |
|
|
||||
|
|
||||
|
|