| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.12▼ | 1.09▼ | 1.04▲ |
| MA10 | 1.13▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.10▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.17▼ | 1.06▲ | 1.34▼ |
| MA50 | 1.16▼ | 1.12▼ | 1.09▲ | 1.14▼ | 1.95▼ |
| MA100 | 1.05▲ | 1.01▲ | 1.00▲ | 1.37▼ | 2.60▼ |
| MA200 | 0.99▲ | 1.13▼ | 1.26▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.016▼ | 0.009▲ | 0.012▲ |
| RSI | 42.779▼ | 44.295▼ | 45.557▼ | 49.052▼ | 38.978▼ |
| STOCH | 31.863 | 31.863 | 31.863 | 31.845 | 31.920 |
| WILL %R | -73.529 | -73.529 | -73.529 | -58.414 | -67.772 |
| CCI | -87.423 | -88.082 | -89.863 | -28.857 | -39.792 |
| RSI | $SYNX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 15, 2026 06:18 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced the upcoming launch of CLARUS II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.12 | 1.15 | 1.08 | 1.08 | 59,164 |
| 15/01/26 | 1.12 | 1.15 | 1.08 | 1.11 | 108,171 |
| 14/01/26 | 1.11 | 1.11 | 1.05 | 1.08 | 30,853 |
| 13/01/26 | 1.12 | 1.13 | 1.08 | 1.08 | 145,450 |
| 12/01/26 | 1.20 | 1.20 | 1.12 | 1.12 | 76,344 |
| 09/01/26 | 1.27 | 1.27 | 1.20 | 1.20 | 96,667 |
| 08/01/26 | 1.16 | 1.2399 | 1.13 | 1.19 | 120,007 |
| 07/01/26 | 1.12 | 1.175 | 1.10 | 1.1527 | 103,264 |
| 06/01/26 | 1.29 | 1.29 | 1.125 | 1.135 | 212,871 |
| 05/01/26 | 1.21 | 1.2838 | 1.1802 | 1.28 | 129,564 |
|
|
||||
|
|
||||
|
|