Synex International Inc (SXI.T) Stock Price

2.19 ▼ -0.01 (-0.45%)
Open: 2.18 Vol: 400 Day's range: 2.17 - 2.19 Feb 22, 16:00 EST
Loading chart ...
SXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.18▲ 2.13▲
MA10 N/A     N/A     N/A     2.07▲ 2.09▲
MA20 N/A     N/A     N/A     2.07▲ 1.94▲
MA50 N/A     N/A     N/A     1.94▲ 1.98▲
MA100 N/A     N/A     N/A     1.97▲ 2.45▼
MA200 N/A     N/A     N/A     2.40▼ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.038▲
RSI N/A     N/A     N/A     63.787▲ 59.542▲
STOCH N/A     N/A     N/A     88.778▲ 80.138▲
WILL %R N/A     N/A     N/A     -3.704▲ -2.439▲
CCI N/A     N/A     N/A     97.008     101.972▲
Latest Filters Detected On SXI.T
CDL $SXI.T Hammer Candlestick Pattern Detected Set Alert
Synex International Inc News
SXI.T historical stock data
date open high low close volume
22/02/24 2.18 2.19 2.17 2.19 400
21/02/24 2.20 2.20 2.20 2.20 100
15/02/24 2.16 2.17 2.16 2.17 200
06/02/24 2.16 2.16 2.15 2.15 200
01/02/24 2.06 2.17 2.06 2.17 500
31/01/24 2.01 2.02 2.01 2.02 200
30/01/24 1.97 1.97 1.97 1.97 100
25/01/24 1.97 1.97 1.97 1.97 100
24/01/24 1.95 1.95 1.95 1.95 100
11/01/24 1.93 1.93 1.93 1.93 200
Quote Details
52wk Low:1.60
52wk High:2.63
Vol:400
Avg Vol(3m):2.8K
1Y Chng:-22.89%
1M Chng:+19.67%
Add to Watch List