Synex International Inc (SXI.T) Stock Price

1.83 ▲ +0.11 (+6.40%)
Open: 1.74 Vol: 1.6K Day's range: 1.74 - 1.87 Jun 02, 16:00 EDT
Loading chart ...
SXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▲ 1.86▼
MA10 N/A     N/A     N/A     1.88▼ 1.90▼
MA20 N/A     N/A     N/A     1.92▼ 2.14▼
MA50 N/A     N/A     N/A     2.21▼ 2.62▼
MA100 N/A     N/A     N/A     2.54▼ 1.92▼
MA200 N/A     N/A     N/A     2.39▼ 1.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.019▼
RSI N/A     N/A     N/A     40.530▼ 32.671▼
STOCH N/A     N/A     N/A     15.833▼ 12.500▼
WILL %R N/A     N/A     N/A     -65.789     -86.022▼
CCI N/A     N/A     N/A     -91.599     -91.794    
Latest Filters Detected On SXI.T
CDL $SXI.T Harami Candlestick Pattern Detected Set Alert
CDL $SXI.T Doji Candlestick Pattern Detected Set Alert
Synex International Inc News
SXI.T historical stock data
date open high low close volume
02/06/23 1.74 1.87 1.74 1.83 1,600
26/05/23 1.72 1.72 1.72 1.72 100
25/05/23 1.84 1.84 1.70 1.70 1,600
18/05/23 1.93 1.93 1.86 1.86 300
15/05/23 1.92 1.95 1.92 1.95 200
11/05/23 1.93 1.93 1.90 1.90 210
08/05/23 1.95 1.95 1.95 1.95 300
03/05/23 1.98 1.98 1.98 1.98 100
28/04/23 2.00 2.00 2.00 2.00 128
18/04/23 1.94 1.94 1.94 1.94 100
Quote Details
52wk Low:1.70
52wk High:3.15
Vol:1.6K
Avg Vol(3m):2.7K
1Y Chng:+500.00%
1M Chng:-23.11%
Add to Watch List