Synex International Inc (SXI.T) Stock Price

1.84 ▲ +0.03 (+1.66%)
Open: 1.76 Vol: 1.2K Day's range: 1.76 - 1.84 Jul 26, 16:00 EDT
Loading chart ...
SXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▲ 1.85▼
MA10 N/A     N/A     N/A     1.89▼ 1.93▼
MA20 N/A     N/A     N/A     1.95▼ 1.97▼
MA50 N/A     N/A     N/A     2.01▼ 1.95▼
MA100 N/A     N/A     N/A     1.96▼ 2.26▼
MA200 N/A     N/A     N/A     2.26▼ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.022▼
RSI N/A     N/A     N/A     42.007▼ 42.531▼
STOCH N/A     N/A     N/A     6.061▼ 13.375▼
WILL %R N/A     N/A     N/A     -81.818▼ -86.885▼
CCI N/A     N/A     N/A     -97.778     -119.003▼
Latest Filters Detected On SXI.T
GAP $SXI.T Open Gap Down %2 Set Alert
CDL $SXI.T Marubozu Candlestick Pattern Detected Set Alert
Synex International Inc News
SXI.T historical stock data
date open high low close volume
26/07/24 1.76 1.84 1.76 1.84 1,200
25/07/24 1.81 1.81 1.81 1.81 100
19/07/24 1.83 1.83 1.83 1.83 500
12/07/24 1.85 1.85 1.85 1.85 1,600
05/07/24 1.85 1.85 1.85 1.85 100
03/07/24 1.87 1.87 1.87 1.87 2,000
27/06/24 1.98 1.98 1.90 1.90 2,000
26/06/24 1.94 1.98 1.94 1.98 600
21/06/24 1.98 1.98 1.98 1.98 1,000
11/06/24 2.03 2.03 2.00 2.00 6,650
Quote Details
52wk Low:1.61
52wk High:2.49
Vol:1.2K
Avg Vol(3m):8.2K
1Y Chng:-40.65%
1M Chng:-15.21%
Add to Watch List