Synex International Inc (SXI.T) Stock Price

1.93 ▲ +0.02 (+1.05%)
Open: 1.92 Vol: 200 Day's range: 1.92 - 1.93 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
SXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.95▼ 1.94▼
MA10 N/A     N/A     N/A     1.99▼ 2.03▼
MA20 N/A     N/A     N/A     2.02▼ 2.03▼
MA50 N/A     N/A     N/A     1.95▼ 1.95▼
MA100 N/A     N/A     N/A     1.95▼ 2.38▼
MA200 N/A     N/A     N/A     2.36▼ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.016▼
RSI N/A     N/A     N/A     44.537▼ 46.246▼
STOCH N/A     N/A     N/A     25.403     24.368    
WILL %R N/A     N/A     N/A     -72.973     -72.973    
CCI N/A     N/A     N/A     -73.866     -71.689    
Latest Filters Detected On SXI.T
▼ MACD $SXI.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $SXI.T Price Crossed Below MA(50) Set Alert
MA $SXI.T Price Crossed Below MA(7) Set Alert
▼ GAP $SXI.T Open Gap Down %3 Set Alert
▼ GAP $SXI.T Open Gap Down %2 Set Alert
CDL $SXI.T Doji Candlestick Pattern Detected Set Alert
Synex International Inc News
SXI.T historical stock data
date open high low close volume
16/04/24 1.92 1.93 1.92 1.93 200
08/04/24 1.91 1.91 1.91 1.91 150
02/04/24 1.94 2.00 1.83 2.00 5,103
27/03/24 1.97 1.97 1.94 1.94 400
26/03/24 2.05 2.05 1.98 1.98 750
13/03/24 1.92 1.92 1.92 1.92 100
12/03/24 1.95 1.95 1.95 1.95 100
08/03/24 2.14 2.16 1.89 1.97 5,388
29/02/24 2.17 2.17 2.16 2.16 200
22/02/24 2.18 2.19 2.17 2.19 400
Quote Details
52wk Low:1.60
52wk High:2.49
Vol:200
Avg Vol(3m):4.6K
1Y Chng:-36.51%
1M Chng:-5.85%
Add to Watch List
More Information
Index N/A
Market Cap. 9.07M