Fortis Inc (FTS-PI.T) Stock Price

16.80 +0.00 (+0.00%)
Open: 16.80 Vol: 400 Day's range: 16.80 - 16.80 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FTS-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.78▲ 16.75▲
MA10 N/A     N/A     N/A     16.84▼ 16.44▲
MA20 N/A     N/A     N/A     16.66▲ 16.07▲
MA50 N/A     N/A     N/A     16.43▲ 15.47▲
MA100 N/A     N/A     N/A     15.86▲ 15.54▲
MA200 N/A     N/A     N/A     15.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.069▲
RSI N/A     N/A     N/A     56.907▲ 63.068▲
STOCH N/A     N/A     N/A     39.659     73.003    
WILL %R N/A     N/A     N/A     -45.455     -18.657▲
CCI N/A     N/A     N/A     13.799     97.311    
Latest Filters Detected On FTS-PI.T
MA $FTS-PI.T Price Crossed Below MA(13) Set Alert
CDL $FTS-PI.T Doji Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS-PI.T historical stock data
date open high low close volume
24/04/24 16.80 16.80 16.80 16.80 400
23/04/24 16.75 16.80 16.74 16.80 1,100
22/04/24 16.70 16.80 16.70 16.80 300
19/04/24 16.70 16.70 16.70 16.70 500
18/04/24 16.79 16.79 16.79 16.79 260
16/04/24 16.70 16.70 16.70 16.70 100
15/04/24 17.05 17.05 17.05 17.05 900
12/04/24 16.65 17.05 16.65 17.05 2,600
11/04/24 16.85 16.85 16.85 16.85 1,000
10/04/24 16.80 16.85 16.80 16.85 1,102
Quote Details
52wk Low:14.45
52wk High:17.05
Vol:400
Avg Vol(3m):48.3K
1Y Chng:+0.00%
1M Chng:+3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 30.63B