Polaris Infrastructure Inc (PIF.T) Stock Price

12.18 ▲ +0.15 (+1.25%)
Open: 12.09 Vol: 16.46K Day's range: 12.04 - 12.22 Jul 02, 16:00 EDT
Loading chart ...
PIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.00▲ 11.99▲
MA10 N/A     N/A     N/A     11.97▲ 11.92▲
MA20 N/A     N/A     N/A     11.94▲ 11.86▲
MA50 N/A     N/A     N/A     11.84▲ 12.33▼
MA100 N/A     N/A     N/A     11.89▲ 12.67▼
MA200 N/A     N/A     N/A     12.32▼ 14.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.062▲
RSI N/A     N/A     N/A     59.359▲ 51.564▲
STOCH N/A     N/A     N/A     46.645     78.557    
WILL %R N/A     N/A     N/A     -9.756▲ -5.732▲
CCI N/A     N/A     N/A     176.252▲ 116.667▲
Latest Filters Detected On PIF.T
RSI&MACD $PIF.T MACD cross and RSI above 55 Set Alert
MACD $PIF.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Polaris Infrastructure Inc News
PIF.T historical stock data
date open high low close volume
02/07/25 12.09 12.22 12.04 12.18 16,456
30/06/25 11.87 12.16 11.87 12.03 74,470
27/06/25 11.85 11.94 11.81 11.93 29,500
26/06/25 11.92 12.04 11.86 11.88 17,335
25/06/25 11.90 11.99 11.82 11.99 12,300
24/06/25 11.98 12.03 11.88 11.98 4,859
23/06/25 12.03 12.03 11.88 11.98 23,240
20/06/25 11.85 12.03 11.85 12.03 13,676
19/06/25 11.98 11.98 11.82 11.84 12,900
18/06/25 12.00 12.06 11.83 11.83 62,364
Quote Details
52wk Low:10.70
52wk High:13.66
Vol:16.46K
Avg Vol(3m):349.1K
1Y Chng:-5.58%
1M Chng:+6.19%
Add to Watch List
More Information
Index N/A
Market Cap. 253.10M