Polaris Infrastructure Inc (PIF.T) Stock Price

13.80 ▲ +0.12 (+0.88%)
Open: 13.74 Vol: 20.21K Day's range: 13.62 - 13.84 Oct 21, 16:00 EDT
Loading chart ...
PIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.83▼ 13.75▲
MA10 N/A     N/A     N/A     13.96▼ 13.84▼
MA20 N/A     N/A     N/A     13.76▲ 14.16▼
MA50 N/A     N/A     N/A     13.98▼ 13.37▲
MA100 N/A     N/A     N/A     14.13▼ 12.86▲
MA200 N/A     N/A     N/A     13.65▲ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.087▼
RSI N/A     N/A     N/A     48.728▼ 50.344▲
STOCH N/A     N/A     N/A     45.602     31.469    
WILL %R N/A     N/A     N/A     -46.512     -72.659    
CCI N/A     N/A     N/A     -25.895     -51.568    
Latest Filters Detected On PIF.T
MA $PIF.T Price Crossed Below MA(13) Set Alert
Polaris Infrastructure Inc News
PIF.T historical stock data
date open high low close volume
21/10/20 13.74 13.84 13.62 13.80 20,210
20/10/20 13.94 13.94 13.53 13.68 54,701
19/10/20 13.82 13.98 13.71 13.96 26,120
16/10/20 13.92 14.00 13.72 13.82 26,537
15/10/20 13.96 14.04 13.82 13.91 16,930
14/10/20 14.30 14.30 13.80 14.04 28,302
13/10/20 14.25 14.25 14.055 14.20 29,042
09/10/20 14.20 14.20 14.05 14.14 18,438
08/10/20 13.99 14.40 13.97 14.10 47,825
07/10/20 13.99 14.05 13.86 13.98 46,849
Quote Details
52wk Low:8.59
52wk High:17.45
Vol:20.21K
Avg Vol(3m):678.1K
1Y Chng:+6.32%
1M Chng:+1.25%
Add to Watch List