Brookfield Renewable Partners L.P. (BEP-PR.T) Stock Price

18.06 ▲ +0.31 (+1.75%)
Open: 17.95 Vol: 8.51K Day's range: 17.80 - 18.06 Mar 27, 16:00 EDT
Loading chart ...
BEP-PR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.86▲ 17.89▲
MA10 N/A     N/A     N/A     17.90▲ 17.79▲
MA20 N/A     N/A     N/A     17.88▲ 17.36▲
MA50 N/A     N/A     N/A     17.71▲ 17.51▲
MA100 N/A     N/A     N/A     17.19▲ N/A    
MA200 N/A     N/A     N/A     17.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.120▲
RSI N/A     N/A     N/A     59.540▲ 60.850▲
STOCH N/A     N/A     N/A     54.708     80.509▲
WILL %R N/A     N/A     N/A     -7.273▲ -2.963▲
CCI N/A     N/A     N/A     90.290     92.742    
Latest Filters Detected On BEP-PR.T
RSI&VOL $BEP-PR.T RSI Cross Up and Volume Set Alert
RSI $BEP-PR.T RSI(14) Crossed Above 50 Set Alert
MA $BEP-PR.T Price Crossed Above MA(26) Set Alert
MA $BEP-PR.T Price Crossed Above MA(13) Set Alert
MA $BEP-PR.T Price Crossed Above MA(7) Set Alert
Brookfield Renewable Partners L.P. News
BEP-PR.T historical stock data
date open high low close volume
27/03/24 17.95 18.06 17.80 18.06 8,508
26/03/24 17.90 18.03 17.65 17.75 2,758
25/03/24 17.85 17.85 17.68 17.79 1,300
22/03/24 17.89 17.89 17.55 17.84 3,300
21/03/24 17.95 17.95 17.85 17.85 2,500
18/03/24 17.90 17.90 17.90 17.90 100
15/03/24 18.07 18.07 17.67 17.82 2,400
14/03/24 17.95 18.00 17.68 18.00 14,862
13/03/24 17.96 17.98 17.96 17.98 600
12/03/24 17.98 17.98 17.98 17.98 200
Quote Details
52wk Low:14.99
52wk High:19.40
Vol:8.51K
Avg Vol(3m):91.9K
1Y Chng:-5.15%
1M Chng:+3.91%
Add to Watch List