Innergex Renewable Energy Inc (INE.T) Stock Price

13.73 +0.00 (+0.00%)
Open: 13.71 Vol: 194.33K Day's range: 13.69 - 13.73 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
INE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.72▲ 13.78▼
MA10 N/A     N/A     N/A     13.73▼ 13.71▲
MA20 N/A     N/A     N/A     13.76▼ 13.62▲
MA50 N/A     N/A     N/A     13.70▲ 10.74▲
MA100 N/A     N/A     N/A     13.40▲ 10.13▲
MA200 N/A     N/A     N/A     10.99▲ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.116▼
RSI N/A     N/A     N/A     50.516▲ 73.429▲
STOCH N/A     N/A     N/A     24.971     82.472▲
WILL %R N/A     N/A     N/A     -69.231     -26.667    
CCI N/A     N/A     N/A     -61.404     49.595    
Latest Filters Detected On INE.T
RSI $INE.T RSI(14) Crossed Above 50 Set Alert
MA $INE.T Price Crossed Above MA(7) Set Alert
Innergex Renewable Energy Inc News
INE.T historical stock data
date open high low close volume
11/07/25 13.71 13.73 13.69 13.73 194,334
10/07/25 13.71 13.74 13.69 13.73 288,497
09/07/25 13.72 13.735 13.69 13.70 170,742
08/07/25 13.70 13.73 13.70 13.73 132,133
07/07/25 13.70 13.735 13.70 13.73 295,099
04/07/25 13.71 13.73 13.71 13.73 162,200
03/07/25 13.73 13.73 13.71 13.73 72,483
02/07/25 13.73 13.735 13.71 13.71 651,569
30/06/25 13.76 13.80 13.70 13.72 339,304
27/06/25 13.80 13.82 13.78 13.82 860,200
Quote Details
52wk Low:6.98
52wk High:13.85
Vol:194.33K
Avg Vol(3m):9.3M
1Y Chng:+44.22%
1M Chng:+0.51%
Add to Watch List
More Information
Index N/A
Market Cap. 2.77B