Innergex Renewable Energy Inc (INE.T) Stock Price

8.02 ▼ -0.04 (-0.50%)
Open: 7.99 Vol: 1.07M Day's range: 7.97 - 8.22 Apr 19, 16:00 EDT
Loading chart ...
INE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.96▲ 8.00▲
MA10 N/A     N/A     N/A     8.02▼ 8.05▼
MA20 N/A     N/A     N/A     8.02▼ 8.55▼
MA50 N/A     N/A     N/A     8.03▼ 10.51▼
MA100 N/A     N/A     N/A     8.60▼ 13.56▼
MA200 N/A     N/A     N/A     9.98▼ 17.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.098▲
RSI N/A     N/A     N/A     48.173▼ 38.675▼
STOCH N/A     N/A     N/A     37.640     48.467    
WILL %R N/A     N/A     N/A     -50.725     -61.044    
CCI N/A     N/A     N/A     14.245     -58.579    
Latest Filters Detected On INE.T
MA $INE.T Price Crossed Below MA(50) Set Alert
CDL $INE.T Harami Candlestick Pattern Detected Set Alert
Innergex Renewable Energy Inc News
INE.T historical stock data
date open high low close volume
19/04/24 7.99 8.22 7.97 8.02 1,073,043
18/04/24 7.94 8.22 7.91 8.06 692,632
17/04/24 7.89 8.10 7.85 7.89 518,577
16/04/24 7.86 7.99 7.715 7.86 511,669
15/04/24 7.99 7.99 7.68 7.95 873,659
12/04/24 8.06 8.24 7.91 7.92 483,609
11/04/24 8.17 8.23 7.985 8.12 461,215
10/04/24 8.10 8.18 7.95 8.09 577,183
09/04/24 8.10 8.29 8.07 8.23 410,857
08/04/24 8.13 8.19 7.96 8.07 395,684
Quote Details
52wk Low:7.05
52wk High:14.40
Vol:1.07M
Avg Vol(3m):13.6M
1Y Chng:-41.80%
1M Chng:-7.71%
Add to Watch List