| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.86▲ | 7.88▼ | 7.44▲ | 7.37▲ |
| MA10 | 7.87▼ | 7.87▼ | 7.78▲ | 7.30▲ | 7.02▲ |
| MA20 | 7.86▲ | 7.75▲ | 7.59▲ | 7.20▲ | 7.52▲ |
| MA50 | 7.88▼ | 7.47▲ | 7.35▲ | 7.04▲ | 8.19▼ |
| MA100 | 7.78▲ | 7.33▲ | 7.25▲ | 7.49▲ | 9.21▼ |
| MA200 | 7.60▲ | 7.25▲ | 6.99▲ | 8.03▼ | 8.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | 0.027▲ | 0.071▲ | 0.087▲ |
| RSI | 49.927▼ | 71.068▲ | 76.862▲ | 73.599▲ | 53.130▲ |
| STOCH | 88.542▲ | 71.846 | 93.769▲ | 70.861 | 50.852 |
| WILL %R | -27.778 | -12.048▲ | -8.850▲ | -5.941▲ | -34.274 |
| CCI | 41.770 | 51.348 | 79.379 | 289.293▲ | 46.754 |
|
Monday, December 08, 2025 04:00 PM
SunCoke Energy, Inc. (NYSE:SXC) is one of the best dividend stocks to buy. As of December 5, the average price target for SXC suggests an upside of 47%, which is similar to the Street high. Previously ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for SunCoke Energy (NYSE:SXC) has been revised to $10.20 / share. This is a decrease of 16.67% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for SunCoke Energy (NYSE:SXC) has been revised to $10.20 / share. This is a decrease of 16.67% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 7.53 | 7.93 | 7.52 | 7.87 | 2,053,368 |
| 05/01/26 | 7.33 | 7.60 | 7.33 | 7.57 | 1,024,562 |
| 02/01/26 | 7.26 | 7.38 | 7.205 | 7.33 | 668,446 |
| 31/12/25 | 7.18 | 7.23 | 7.08 | 7.20 | 852,800 |
| 30/12/25 | 7.23 | 7.28 | 7.20 | 7.22 | 1,100,331 |
| 29/12/25 | 7.07 | 7.23 | 7.07 | 7.15 | 808,100 |
| 26/12/25 | 7.21 | 7.21 | 7.1144 | 7.20 | 541,321 |
| 24/12/25 | 7.12 | 7.18 | 7.09 | 7.16 | 346,000 |
| 23/12/25 | 7.18 | 7.24 | 7.135 | 7.14 | 922,271 |
| 22/12/25 | 7.20 | 7.33 | 7.13 | 7.15 | 1,000,268 |
|
|
||||
|
|
||||
|
|