| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.26▲ | 7.25▲ | 7.10▲ | 6.77▲ |
| MA10 | 7.27▲ | 7.25▲ | 7.27▲ | 6.89▲ | 7.29▼ |
| MA20 | 7.26▲ | 7.27▲ | 7.18▲ | 6.67▲ | 7.53▼ |
| MA50 | 7.25▲ | 7.12▲ | 6.98▲ | 7.37▼ | 8.42▼ |
| MA100 | 7.28▼ | 6.96▲ | 6.74▲ | 7.58▼ | 9.35▼ |
| MA200 | 7.20▲ | 6.71▲ | 6.78▲ | 8.17▼ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.009▼ | 0.136▲ | -0.051▼ |
| RSI | 55.410▲ | 58.120▲ | 63.920▲ | 59.411▲ | 43.630▼ |
| STOCH | 69.874 | 38.653 | 33.563 | 91.351▲ | 17.246▼ |
| WILL %R | -30.000 | -63.636 | -39.437 | -12.340▲ | -58.468 |
| CCI | 51.852 | -17.073 | 24.111 | 150.953▲ | -42.238 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.32 | 7.415 | 7.195 | 7.27 | 829,612 |
| 11/12/25 | 7.05 | 7.31 | 7.05 | 7.30 | 1,143,300 |
| 10/12/25 | 6.97 | 7.10 | 6.895 | 7.09 | 1,396,351 |
| 09/12/25 | 6.76 | 7.01 | 6.75 | 6.98 | 945,700 |
| 08/12/25 | 6.83 | 6.91 | 6.77 | 6.85 | 1,077,100 |
| 05/12/25 | 6.75 | 6.92 | 6.73 | 6.80 | 1,103,800 |
| 04/12/25 | 6.82 | 6.86 | 6.73 | 6.76 | 949,000 |
| 03/12/25 | 6.52 | 6.895 | 6.52 | 6.88 | 1,205,678 |
| 02/12/25 | 6.45 | 6.56 | 6.45 | 6.53 | 1,095,000 |
| 01/12/25 | 6.52 | 6.63 | 6.44 | 6.44 | 1,024,700 |
|
|
||||
|
|
||||
|
|