| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.10▼ | 9.12▼ | 9.37▼ | 8.29▲ |
| MA10 | 9.07▲ | 9.14▼ | 9.23▼ | 9.15▼ | 7.40▲ |
| MA20 | 9.08▼ | 9.27▼ | 9.32▼ | 8.43▲ | 7.14▲ |
| MA50 | 9.13▼ | 9.39▼ | 9.29▼ | 7.31▲ | 7.47▲ |
| MA100 | 9.24▼ | 9.27▼ | 8.76▲ | 7.17▲ | 8.52▲ |
| MA200 | 9.32▼ | 8.68▲ | 7.96▲ | 7.34▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.051▼ | 0.044▲ | 0.340▲ |
| RSI | 43.927▼ | 32.205▼ | 36.637▼ | 65.677▲ | 68.576▲ |
| STOCH | 84.524▲ | 10.115▼ | 5.471▼ | 81.201▲ | 90.616▲ |
| WILL %R | -42.857 | -91.011▼ | -92.661▼ | -30.115 | -15.540▲ |
| CCI | 108.113▲ | -94.412 | -104.837▼ | 52.359 | 171.927▲ |
|
Wednesday, May 20, 2026 11:01 PM
Analysts have trimmed their price target on SunCoke Energy to US$9 from US$10, while the internal model fair value anchor holds at US$9.50 per share. The shift reflects a more cautious read on the ...
|
|
Monday, May 11, 2026 05:54 AM
Readers hoping to buy SunCoke Energy, Inc. ( NYSE:SXC ) for its dividend will need to make their move shortly, as ...
|
|
Friday, May 01, 2026 08:20 AM
Shantanu Agrawal stated adjusted EBITDA performance was lower due to "the winter weather impact to our operations and the Middletown turbine impact" and confirmed these factors caused a roughly $10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.37 | 9.47 | 9.04 | 9.08 | 964,401 |
| 04/06/26 | 9.28 | 9.59 | 9.1637 | 9.44 | 1,286,291 |
| 03/06/26 | 9.50 | 9.506 | 9.23 | 9.34 | 1,113,710 |
| 02/06/26 | 9.33 | 9.735 | 9.32 | 9.60 | 1,333,264 |
| 01/06/26 | 9.06 | 9.42 | 9.01 | 9.40 | 923,478 |
| 29/05/26 | 9.15 | 9.25 | 8.82 | 9.01 | 1,956,433 |
| 28/05/26 | 9.10 | 9.295 | 8.95 | 9.25 | 1,356,918 |
| 27/05/26 | 8.855 | 9.185 | 8.7304 | 9.11 | 1,500,359 |
| 26/05/26 | 8.50 | 8.95 | 8.395 | 8.87 | 1,888,742 |
| 22/05/26 | 8.15 | 8.505 | 8.12 | 8.40 | 1,695,921 |
|
|
||||
|
|
||||
|
|