| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.32▼ | 13.41▼ | 14.19▼ | 16.18▼ |
| MA10 | 13.31▼ | 13.45▼ | 13.71▼ | 16.09▼ | 16.55▼ |
| MA20 | 13.43▼ | 13.86▼ | 14.12▼ | 16.69▼ | 16.41▼ |
| MA50 | 13.94▼ | 14.33▼ | 15.97▼ | 16.79▼ | 16.68▼ |
| MA100 | 14.28▼ | 16.44▼ | 16.77▼ | 16.58▼ | 16.69▼ |
| MA200 | 15.81▼ | 16.72▼ | 16.77▼ | 16.72▼ | 17.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | 0.018▲ | -0.526▼ | -0.243▼ |
| RSI | 28.889▼ | 22.916▼ | 21.996▼ | 26.105▼ | 31.652▼ |
| STOCH | 21.475 | 4.680▼ | 3.779▼ | 5.090▼ | 54.400 |
| WILL %R | -78.947▼ | -93.023▼ | -95.041▼ | -99.586▼ | -99.586▼ |
| CCI | -53.523 | -84.141 | -101.986▼ | -105.541▼ | -326.082▼ |
| ▼ RSI&STOCH | $SWKH Oversold RSI + Stochastic | Set Alert |
| BBANDS | $SWKH Bollinger Bands Expanding | Set Alert |
| ▼ MA | $SWKH MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MA | $SWKH MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $SWKH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SWKH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SWKH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SWKH Price Breaks 10 Days Low | Set Alert |
| CDL | $SWKH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:27 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Stanley Black & Decker, Inc. beats earnings expectations. Reported EPS is $0.75, expectations were $0.68. Operator: Welcome to the First Quarter 2025 ...
|
|
Wednesday, April 30, 2025 07:45 AM
Stanley Black & Decker (NYSE:SWK) shares fell 3% on Wednesday to erase premarket gains after the tools and outdoor products giant reported first-quarter 2025 results that showed margin improvement but ...
|
|
Wednesday, April 30, 2025 03:56 AM
Stanley Black & Decker (NYSE:SWK) shares rose 4.7% in premarket trading Wednesday after the tools and outdoor products giant reported first-quarter 2025 results that showed margin improvement but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.96 | 13.9715 | 13.25 | 13.28 | 61,585 |
| 30/04/25 | 14.37 | 14.37 | 13.96 | 14.09 | 23,795 |
| 29/04/25 | 14.515 | 14.535 | 14.25 | 14.42 | 10,723 |
| 28/04/25 | 14.60 | 14.87 | 14.30 | 14.54 | 59,781 |
| 25/04/25 | 14.77 | 14.77 | 14.03 | 14.60 | 34,970 |
| 24/04/25 | 15.30 | 15.4302 | 14.45 | 14.775 | 69,802 |
| 23/04/25 | 19.22 | 19.49 | 19.00 | 19.22 | 120,673 |
| 22/04/25 | 19.08 | 20.49 | 16.41 | 19.00 | 104,838 |
| 21/04/25 | 18.08 | 18.97 | 18.08 | 18.88 | 53,205 |
| 17/04/25 | 18.13 | 18.3984 | 18.01 | 18.05 | 25,839 |
|
|
||||
|
|
||||
|
|