| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.52▲ | 14.52▲ | 14.56▼ | 14.55▼ |
| MA10 | 14.54▲ | 14.54▲ | 14.55▲ | 14.53▲ | 14.61▼ |
| MA20 | 14.54▲ | 14.55▲ | 14.53▲ | 14.61▼ | 14.64▼ |
| MA50 | 14.52▲ | 14.55▲ | 14.56▲ | 14.68▼ | 15.58▼ |
| MA100 | 14.56▲ | 14.64▼ | 14.67▼ | 14.59▼ | 16.35▼ |
| MA200 | 14.66▼ | 14.59▲ | 14.65▼ | 15.53▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.002▲ | 0.003▲ | 0.048▲ |
| RSI | 54.370▲ | 53.712▲ | 53.239▲ | 48.273▼ | 44.935▼ |
| STOCH | 45.502 | 31.217 | 39.022 | 36.188 | 50.872 |
| WILL %R | -31.250 | -31.250 | -31.250 | -70.149 | -55.862 |
| CCI | 29.524 | 56.602 | 69.326 | 80.912 | -42.070 |
|
Monday, September 29, 2025 01:12 PM
SWK Holdings (SWKH) has shifted its strategy by selling royalty assets, paying a special dividend, and focusing on loan growth and pharmaceutical development. Despite a slight revenue decline, SWKH ...
|
|
Monday, September 22, 2025 06:15 AM
White Cap, the leading distributor of specialty construction supplies and safety products for professional contractors, and DEWALT®, a Stanley Black & Decker (NYSE: SWK) brand and leader in total ...
|
|
Friday, September 19, 2025 05:55 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 13 Best High Dividend Stocks to Buy Under $100. Stanley Black & Decker, Inc. (NYSE:SWK) is an American manufacturer best known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.73 | 15.02 | 14.36 | 14.55 | 9,931 |
| 29/09/25 | 14.85 | 14.8704 | 14.43 | 14.50 | 9,456 |
| 26/09/25 | 14.7487 | 14.7487 | 14.54 | 14.70 | 4,864 |
| 25/09/25 | 14.50 | 14.55 | 14.48 | 14.52 | 4,162 |
| 24/09/25 | 14.35 | 14.52 | 14.35 | 14.52 | 2,511 |
| 23/09/25 | 14.60 | 14.60 | 14.42 | 14.50 | 6,329 |
| 22/09/25 | 14.51 | 14.68 | 14.51 | 14.52 | 5,944 |
| 19/09/25 | 14.46 | 14.50 | 14.41 | 14.41 | 15,523 |
| 18/09/25 | 14.60 | 14.60 | 14.51 | 14.58 | 3,376 |
| 17/09/25 | 14.63 | 14.63 | 14.50 | 14.53 | 7,812 |
|
|
||||
|
|
||||
|
|