| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▲ | 17.17▲ | 17.17▲ | 16.95▼ | 16.86▼ |
| MA10 | 17.06▲ | 17.05▲ | 17.05▲ | 16.83▼ | 16.92▼ |
| MA20 | 16.93▲ | 16.93▲ | 16.91▲ | 16.85▼ | 17.05▼ |
| MA50 | 16.85▲ | 16.88▲ | 16.87▲ | 16.99▼ | 15.76▲ |
| MA100 | 16.86▲ | 16.83▲ | 16.81▲ | 17.02▼ | 16.30▲ |
| MA200 | 16.81▲ | 16.98▲ | 17.05▲ | 16.04▲ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.050▲ | 0.051▲ | 0.020▲ | -0.105▼ |
| RSI | 69.335▲ | 68.164▲ | 66.580▲ | 46.671▼ | 50.885▲ |
| STOCH | 81.944▲ | 81.944▲ | 81.944▲ | 70.464 | 39.049 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.149 | -62.941 |
| CCI | 155.102▲ | 154.881▲ | 151.780▲ | -39.885 | -37.420 |
| RSI | $SWKH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SWKH MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SWKH Price Crossed Below MA(50) | Set Alert |
| MA | $SWKH Price Crossed Below MA(26) | Set Alert |
| MA | $SWKH Price Crossed Below MA(13) | Set Alert |
| MA | $SWKH Price Crossed Below MA(7) | Set Alert |
| CDL | $SWKH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 10:21 PM
SWK (NASDAQ:SWKH) held a virtual special meeting of stockholders on March 31, 2026, to vote on proposals related to its planned merger with Runway Portfolio Corp. The meeting, conducted by live ...
|
|
Monday, March 09, 2026 04:16 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the professional tools and equipment industry, including Stanley Black & Decker (NYSE ...
|
|
Wednesday, March 04, 2026 03:10 AM
SWK Holdings Corporation (NASDAQ: SWKH) related to its sale to Runway Growth Finance Corp. Under the terms of the proposed transaction, SWK shareholders will receive, for each share of SWK common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.70 | 16.85 | 16.70 | 16.73 | 1,499 |
| 31/03/26 | 17.055 | 17.2858 | 16.75 | 17.01 | 6,392 |
| 30/03/26 | 17.03 | 17.16 | 16.712 | 16.89 | 12,292 |
| 27/03/26 | 16.82 | 17.1328 | 16.78 | 17.10 | 9,346 |
| 26/03/26 | 16.78 | 17.06 | 16.78 | 17.01 | 24,097 |
| 25/03/26 | 16.67 | 16.95 | 16.67 | 16.80 | 7,900 |
| 24/03/26 | 16.8493 | 16.8493 | 16.77 | 16.77 | 2,481 |
| 23/03/26 | 16.51 | 16.80 | 16.4608 | 16.80 | 8,137 |
| 20/03/26 | 16.62 | 16.775 | 16.51 | 16.51 | 12,394 |
| 19/03/26 | 16.86 | 16.86 | 16.22 | 16.67 | 41,913 |
|
|
||||
|
|
||||
|
|