| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 17.07▼ | 17.07▼ | 17.15▼ | 17.30▼ |
| MA10 | 17.05▼ | 17.03▼ | 17.01▲ | 17.27▼ | 17.29▼ |
| MA20 | 16.98▲ | 17.07▼ | 17.12▼ | 17.35▼ | 16.84▲ |
| MA50 | 17.14▼ | 17.25▼ | 17.29▼ | 17.30▼ | 15.83▲ |
| MA100 | 17.26▼ | 17.31▼ | 17.29▼ | 16.65▲ | 16.34▲ |
| MA200 | 17.28▼ | 17.12▼ | 17.03▼ | 15.59▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.005▲ | -0.058▼ | -0.013▼ |
| RSI | 49.400▼ | 46.560▼ | 46.037▼ | 36.908▼ | 57.125▲ |
| STOCH | 61.263 | 72.624 | 51.175 | 33.408 | 63.805 |
| WILL %R | -40.000 | -40.000 | -66.129 | -68.966 | -51.020 |
| CCI | 6.863 | 16.158 | -21.956 | -157.970▼ | -19.391 |
| CDL | $SWKH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 05:47 PM
RWAY’s SWKH acquisition nears March 2026 close; new 7.25% notes refinance pricier debt, boosting healthcare exposure and coverage.
|
|
Friday, February 13, 2026 05:41 AM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 6, Goldman Sachs analyst Joe Ritchie raised his price recommendation on Stanley ...
|
|
Friday, February 13, 2026 05:41 AM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 13 Cheapest Dividend Aristocrats to Invest in. On February 6, Goldman Sachs analyst Joe Ritchie raised his price recommendation on Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.00 | 17.05 | 16.96 | 17.00 | 4,539 |
| 12/02/26 | 17.01 | 17.49 | 16.75 | 17.08 | 15,100 |
| 11/02/26 | 17.21 | 17.24 | 17.20 | 17.20 | 5,193 |
| 10/02/26 | 17.365 | 17.365 | 16.73 | 17.20 | 4,920 |
| 09/02/26 | 17.40 | 17.41 | 17.26 | 17.26 | 3,200 |
| 06/02/26 | 17.25 | 17.25 | 17.25 | 17.25 | 2,941 |
| 05/02/26 | 17.30 | 17.44 | 17.2616 | 17.30 | 42,861 |
| 04/02/26 | 17.48 | 17.50 | 17.35 | 17.35 | 2,100 |
| 03/02/26 | 17.51 | 17.53 | 17.51 | 17.53 | 1,501 |
| 02/02/26 | 17.5989 | 17.60 | 17.51 | 17.55 | 2,946 |
|
|
||||
|
|
||||
|
|