| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.63▼ | 16.63▼ | 16.74▼ | 16.39▲ |
| MA10 | 16.73▼ | 16.75▼ | 16.75▼ | 16.54▼ | 15.69▲ |
| MA20 | 16.80▼ | 16.74▼ | 16.70▼ | 16.37▲ | 15.27▲ |
| MA50 | 16.74▼ | 16.56▼ | 16.48▲ | 15.53▲ | 15.61▲ |
| MA100 | 16.58▼ | 16.40▲ | 16.45▲ | 15.20▲ | 16.32▲ |
| MA200 | 16.40▲ | 16.01▲ | 15.66▲ | 15.49▲ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.048▼ | -0.048▼ | -0.010▼ | 0.248▲ |
| RSI | 34.382▼ | 40.497▼ | 42.774▼ | 57.379▲ | 60.928▲ |
| STOCH | 11.364▼ | 15.115▼ | 18.996▼ | 62.221 | 61.229 |
| WILL %R | -100.000▼ | -100.000▼ | -95.370▼ | -53.271 | -34.894 |
| CCI | -166.904▼ | -189.775▼ | -173.937▼ | 13.422 | 92.068 |
|
Saturday, November 15, 2025 07:40 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 6, UBS Inc. raised its price target on Stanley Black & Decker, Inc.
|
|
Tuesday, November 04, 2025 03:21 AM
Manufacturing company Stanley Black & Decker (NYSE:SWK) in Q3 CY2025, but sales were flat year on year at $3.76 billion. Its non-GAAP profit of $1.43 per share was 19.8% above analysts’ consensus ...
|
|
Sunday, October 26, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Stanley Black & Decker (NYSE:SWK) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.64 | 16.64 | 16.28 | 16.51 | 7,300 |
| 13/11/25 | 16.90 | 16.98 | 16.71 | 16.79 | 3,900 |
| 12/11/25 | 16.68 | 16.995 | 16.68 | 16.94 | 5,958 |
| 11/11/25 | 16.6928 | 16.94 | 16.6928 | 16.80 | 17,895 |
| 10/11/25 | 16.41 | 16.64 | 16.41 | 16.64 | 3,504 |
| 07/11/25 | 16.5875 | 16.5875 | 16.41 | 16.46 | 5,574 |
| 06/11/25 | 16.35 | 17.08 | 16.35 | 16.68 | 50,957 |
| 05/11/25 | 16.335 | 16.49 | 16.21 | 16.33 | 40,793 |
| 04/11/25 | 16.20 | 16.21 | 16.11 | 16.14 | 7,761 |
| 03/11/25 | 16.27 | 16.35 | 16.10 | 16.16 | 23,000 |
|
|
||||
|
|
||||
|
|