SWK Holdings Corporation (SWKH) Stock Price

14.27 ▼ -0.48 (-3.25%)
Open: 14.68 Vol: 21.48K Day's range: 14.2326 - 14.68 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.35▼ 14.39▼ 14.51▼ 14.19▲
MA10 14.33▼ 14.44▼ 14.52▼ 14.32▼ 14.84▼
MA20 14.46▼ 14.59▼ 14.55▼ 14.25▲ 15.82▼
MA50 14.49▼ 14.43▼ 14.35▼ 15.11▼ 16.34▼
MA100 14.38▼ 14.30▼ 14.27▲ 15.92▼ 16.53▼
MA200 14.28▲ 14.08▲ 14.45▼ 16.24▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.055▼ -0.055▼ 0.121▲ -0.227▼
RSI 37.520▼ 41.217▼ 42.301▼ 46.191▼ 39.766▼
STOCH 42.420     10.681▼ 8.949▼ 73.866     12.158▼
WILL %R -75.000▼ -88.034▼ -88.800▼ -60.290     -84.973▼
CCI -66.385     -93.582     -127.273▼ 56.356     -50.338    
Latest Filters Detected On SWKH
RSI $SWKH RSI(14) Crossed Below 50 Set Alert
MA $SWKH Price Crossed Below MA(7) Set Alert
SWK Holdings Corporation News
SWK Holdings Corporation (SWKH)
Friday, June 06, 2025 01:04 PM
First quarter 2025 finance receivables ... DALLAS, TX / ACCESS Newswire / May 9, 2025 /SWK Holdings Corporation (Nasdaq:SWKH) ("SWK" or the "Company"), a life science-focused specialty finance ...
Stanley Black & Decker (NYSE:SWK) sheds US$832m, company earnings and investor returns have been trending downwards for past five years
Thursday, May 22, 2025 10:06 AM
Stanley Black & Decker, Inc. ( NYSE:SWK ) shareholders should be happy to see the share price up 18% in the last ...
SWK Holdings Corporation (NASDAQ:SWKH) Q1 2025 Earnings Call Transcript
Wednesday, May 21, 2025 06:57 AM
SWK Holdings Corporation (NASDAQ:SWKH) Q1 2025 Earnings Call Transcript May 16, 2025 Operator: Good day, everyone. Welcome to the SWK Holdings First Quarter 2025 Conference Call. At this time ...
SWKH historical stock data
date open high low close volume
13/06/25 14.68 14.68 14.2326 14.27 21,477
12/06/25 14.75 14.8327 14.60 14.75 7,920
11/06/25 14.60 14.8899 14.21 14.67 23,558
10/06/25 14.17 14.57 14.165 14.55 21,161
09/06/25 14.20 14.44 14.02 14.31 31,371
06/06/25 14.28 14.45 14.0248 14.28 9,263
05/06/25 14.23 14.415 14.0101 14.13 13,724
04/06/25 14.15 14.23 14.14 14.23 7,377
03/06/25 13.94 14.075 13.8617 14.03 9,723
02/06/25 14.14 14.16 13.96 13.96 13,423
Quote Details
52wk Low:13.17
52wk High:20.49
Vol:21.48K
Avg Vol(3m):448.9K
1Y Chng:-14.35%
1M Chng:+6.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.98M