| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.92▲ | 1.88▲ | 1.71▲ |
| MA10 | 1.92▲ | 1.92▲ | 1.91▲ | 1.81▲ | 1.75▲ |
| MA20 | 1.91▲ | 1.91▲ | 1.88▲ | 1.74▲ | 1.61▲ |
| MA50 | 1.82▲ | 1.82▲ | 1.81▲ | 1.71▲ | 2.10▼ |
| MA100 | 1.78▲ | 1.78▲ | 1.75▲ | 1.61▲ | N/A |
| MA200 | 1.73▲ | 1.76▲ | 1.75▲ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.001▼ | 0.026▲ | 0.105▲ |
| RSI | 62.312▲ | 61.178▲ | 61.012▲ | 56.894▲ | 50.303▲ |
| STOCH | 76.746 | 76.746 | 73.016 | 91.280▲ | 52.101 |
| WILL %R | -14.286▲ | -14.286▲ | -9.091▲ | -1.087▲ | -30.580 |
| CCI | 70.320 | 70.320 | 87.500 | 119.564▲ | 131.180▲ |
|
Wednesday, June 04, 2025 01:36 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Monday, June 02, 2025 09:08 AM
Explore the NASDAQ:SWIN financials. Find the Solowin financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Wednesday, May 14, 2025 05:00 PM
1 Day SWIN 1.09% DJIA 0.65% Russell 2K 0.52% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.93 | 1.93 | 1.92 | 1.925 | 62,026 |
| 13/06/25 | 1.90 | 1.93 | 1.88 | 1.91 | 53,638 |
| 12/06/25 | 1.89 | 1.92 | 1.86 | 1.91 | 218,521 |
| 11/06/25 | 1.79 | 1.89 | 1.77 | 1.89 | 176,716 |
| 10/06/25 | 1.82 | 1.82 | 1.75 | 1.79 | 79,520 |
| 09/06/25 | 1.65 | 1.86 | 1.6268 | 1.84 | 161,895 |
| 06/06/25 | 1.68 | 1.79 | 1.57 | 1.57 | 1,000,231 |
| 05/06/25 | 1.85 | 1.85 | 1.66 | 1.68 | 388,012 |
| 04/06/25 | 1.70 | 1.84 | 1.58 | 1.79 | 364,678 |
| 03/06/25 | 1.85 | 1.85 | 1.76 | 1.78 | 50,476 |
|
|
||||
|
|
||||
|
|