| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.71▼ | 2.68▲ | 2.72▼ | 3.15▼ |
| MA10 | 2.76▼ | 2.67▲ | 2.65▲ | 2.86▼ | 3.57▼ |
| MA20 | 2.72▼ | 2.64▲ | 2.68▲ | 3.46▼ | 2.94▼ |
| MA50 | 2.67▲ | 2.72▼ | 2.72▼ | 3.75▼ | 2.32▲ |
| MA100 | 2.65▲ | 2.69▼ | 3.15▼ | 2.90▼ | 4.06▼ |
| MA200 | 2.73▼ | 3.28▼ | 3.73▼ | 2.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.012▲ | -0.106▼ | -0.085▼ |
| RSI | 47.056▼ | 51.557▲ | 48.695▼ | 37.817▼ | 48.024▼ |
| STOCH | 26.323 | 51.874 | 22.259 | 15.457▼ | 36.465 |
| WILL %R | -88.889▼ | -74.038 | -73.333 | -85.887▼ | -74.922 |
| CCI | -105.000▼ | 60.909 | 103.219▲ | -51.546 | -98.497 |
|
Tuesday, September 09, 2025 05:17 AM
Reitar Logtech (RITR) said on Tuesday that Solowin (SWIN) intends to make a strategic investment of up to $150M in the property-logistics technology solutions provider.
|
|
Tuesday, September 09, 2025 04:48 AM
About Solomon Capital SP Solomon Capital SP is a U.S. dollar–denominated investment fund of Solowin Holdings. The fund targets data science, real estate, and logistics opportunities, with a core ...
|
|
Friday, September 05, 2025 05:42 AM
NEW YORK, Sept. 05, 2025 (GLOBE NEWSWIRE) -- via InvestorWire — Solowin Holdings (NASDAQ: SWIN) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 70+ brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.89 | 3.10 | 2.53 | 2.70 | 2,066,245 |
| 12/09/25 | 2.60 | 2.68 | 2.55 | 2.60 | 263,213 |
| 11/09/25 | 2.94 | 2.9738 | 2.63 | 2.72 | 1,430,086 |
| 10/09/25 | 2.60 | 3.0383 | 2.60 | 2.92 | 1,230,917 |
| 09/09/25 | 2.81 | 2.81 | 2.66 | 2.66 | 325,117 |
| 08/09/25 | 2.74 | 2.87 | 2.6341 | 2.80 | 669,498 |
| 05/09/25 | 2.70 | 2.80 | 2.56 | 2.72 | 1,905,189 |
| 04/09/25 | 2.41 | 2.71 | 2.35 | 2.68 | 3,272,462 |
| 03/09/25 | 4.82 | 4.83 | 2.38 | 2.62 | 14,927,614 |
| 02/09/25 | 3.99 | 4.30 | 3.96 | 4.22 | 1,788,529 |
|
|
||||
|
|
||||
|
|