| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.21▲ | 4.22▲ | 4.39▼ | 4.13▲ |
| MA10 | 4.22▲ | 4.29▼ | 4.34▼ | 4.39▼ | 3.70▲ |
| MA20 | 4.34▼ | 4.36▼ | 4.37▼ | 4.15▲ | 2.70▲ |
| MA50 | 4.35▼ | 4.40▼ | 4.48▼ | 3.47▲ | 2.31▲ |
| MA100 | 4.44▼ | 4.45▼ | 4.26▼ | 2.58▲ | N/A |
| MA200 | 4.60▼ | 4.13▲ | 3.99▲ | 2.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.022▼ | -0.025▼ | 0.239▲ |
| RSI | 44.937▼ | 44.762▼ | 44.241▼ | 54.380▲ | 66.233▲ |
| STOCH | 33.406 | 11.447▼ | 22.367 | 50.529 | 78.180 |
| WILL %R | -64.103 | -68.182 | -68.182 | -62.590 | -23.200▲ |
| CCI | -27.166 | -49.579 | -73.482 | -2.984 | 85.337 |
|
Tuesday, August 19, 2025 06:39 AM
SOLOWIN HOLDINGS (NASDAQ: SWIN) ("Solowin" or the "Company"), a leading financial services firm providing comprehensive solutions across traditional and digital ...
|
|
Solowin Acquires Stake in Singapore MPI-Licensed Firm to Accelerate Global Payment Network Expansion
Tuesday, August 19, 2025 06:00 AM
This investment will strengthen our licensed payment channels in the region, serving not only as the compliance baseline for Solowin to conduct payment services in Singapore and globally, but also as ...
|
|
Thursday, August 14, 2025 08:20 PM
Solowin (NASDAQ: SWIN) , a financial services firm bridging traditional and digital assets, announced an initiative to reach US$1 billion in assets u ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.50 | 4.6281 | 4.10 | 4.22 | 244,016 |
| 18/08/25 | 4.53 | 4.5787 | 4.41 | 4.48 | 74,774 |
| 15/08/25 | 4.49 | 4.52 | 4.30 | 4.52 | 165,434 |
| 14/08/25 | 4.31 | 4.51 | 4.13 | 4.49 | 319,429 |
| 13/08/25 | 4.92 | 5.0397 | 4.13 | 4.26 | 683,777 |
| 12/08/25 | 4.89 | 5.09 | 4.67 | 4.96 | 466,724 |
| 11/08/25 | 4.60 | 5.084 | 4.50 | 4.85 | 2,107,293 |
| 08/08/25 | 4.15 | 4.45 | 4.07 | 4.13 | 855,766 |
| 07/08/25 | 4.12 | 4.36 | 4.01 | 4.03 | 396,353 |
| 06/08/25 | 4.01 | 4.68 | 3.995 | 4.01 | 836,461 |
|
|
||||
|
|
||||
|
|